JB HUNT TRANSPORT SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.2 USD | +0.09% |
|
-3.12% | -18.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 164.63 $ | 163.74 $ | 162.01 $ | 162.16 $ |
| Volume | 1 139 789 | 721 057 | 1 241 232 | 1 034 529 |
| Change | -1.74% | -0.54% | -1.06% | +0.09% |
| Opening | 166.39 | 164.73 | 162.29 | 161.74 |
| High | 166.44 | 164.90 | 163.28 | 163.33 |
| Low | 162.32 | 163.09 | 160.48 | 160.84 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.12% | ||
| Current month | -18.61% | ||
| 1 month | -18.61% | ||
| 3 months | -21.24% | ||
| 6 months | -2.30% | ||
| Current year | -18.81% | ||
| 1 year | -7.49% | ||
| 3 years | -5.73% | ||
| 5 years | +69.61% | ||
| 10 years | +114.81% |
Volumes
marketsDaily volume
1 034 529
Estimated daily volume
1 034 529
Avg. Volume 20 sessions
1 185 770
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
192 284 463.20
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 734 356 277
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.53 %
Free-Float capitalization (USD)
13 417 944 929
Average Daily Capital Traded
1.15%
Highs and lows
1 week
160.48
166.44
1 month
160.07199.12
Current year
160.07219.51
1 year
160.07219.51
3 years
153.92219.51
5 years
75.29219.51
10 years
63.58219.51
Indicators
Moving average 5 days
164.02
Moving average 20 days
181.18
Moving average 50 days
193.22
Moving average 100 days
196.33
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
+19.15%
Price spread / (MMA100)
+21.07%
STIM
RSI 9 days
16.54
RSI 14 days
21.27
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -3.12% | -18.81% | -7.49% | 16.73B | ||
| +1.00% | -12.93% | -9.09% | +15.01% | 40.1B | ||
| -1.24% | -6.70% | +2.94% | +27.06% | 11.49B | ||
| -0.02% | +3.40% | -8.48% | +0.68% | 6.34B | ||
| +0.15% | -0.56% | -16.64% | +7.19% | 2.28B | ||
| -0.06% | -1.75% | -18.06% | -23.13% | 2.2B | ||
| +0.95% | -3.92% | +11.73% | +22.22% | 1.75B | ||
| -0.71% | +3.57% | -19.83% | -16.69% | 1.37B | ||
| +1.14% | +2.96% | +0.65% | +16.32% | 1.23B | ||
| -1.07% | +35.37% | +61.85% | +77.15% | 1.19B | ||
| -3.86% | -3.11% | -30.15% | -31.22% | 787M | ||
| -0.54% | +6.88% | -26.07% | +5.53% | 764M | ||
| +2.14% | +6.72% | -6.26% | -4.38% | 762M | ||
| +0.43% | +1.61% | +2.39% | +16.65% | 720M | ||
| +3.22% | -1.08% | +93.26% | +156.80% | 704M | ||
| -0.42% | +6.14% | +46.85% | +348.40% | 437M | ||
| Average | +0.08% | +2.57% | +4.14% | +38.13% | ||
| Weighted average by Cap. | +0.32% | -6.37% | -7.54% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cbe59855353613ec2b523.lV8G7omu30XuU_4GxTVyhHuZE4TW-xBMif0YFULqGLk.3ilPusDqsnO-MrVk_W8VsTL8atSEw08N46lLbCyaIPXAFHaZ58-nHJg0yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 162.2 | 158,536 | 605,527 |
| 03:59:59 pm | 162.2 | 100 | 446,991 |
| 03:59:59 pm | 162.2 | 100 | 446,891 |
| 03:59:59 pm | 162.2 | 400 | 446,791 |
| 03:59:59 pm | 162.2 | 100 | 446,391 |
| 03:59:59 pm | 162.2 | 300 | 446,291 |
| 03:59:59 pm | 162.2 | 219 | 445,991 |
| 03:59:59 pm | 162.2 | 133 | 445,772 |
| 03:59:59 pm | 162.2 | 100 | 445,639 |
| 03:59:59 pm | 162.2 | 195 | 445,539 |
Monthly variations
Annual change
| 2024 | -18.81% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | 0.00% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services
