JB HI-FI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.97 AUD | -1.67% |
|
-1.77% | +13.09% |
| Feb. 13 | Jarden Research Adjusts JB Hi-Fi’s Price Target to AU$50.80 From AU$40.20, Keeps at Underweight | MT |
| Feb. 13 | Consumer Cos Flat Ahead of Earnings -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 60.34 $ | 59.92 $ | 60.99 $ | 59.97 $ | 59.97 $ |
| Volume | 208 035 | 349 970 | 221 973 | 306 652 | 306 652 |
| Change | +0.68% | -0.70% | +1.79% | -1.67% | -1.67% |
| Opening | 60.05 | 60.39 | 60.15 | 61.00 | 61 |
| High | 60.81 | 60.46 | 60.99 | 61.26 | 61.26 |
| Low | 59.89 | 59.69 | 60.05 | 59.79 | 59.79 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -4.92% | ||
| 3 months | +6.82% | ||
| 6 months | +28.20% | ||
| Current year | +13.09% | ||
| 1 year | +29.97% | ||
| 3 years | +28.06% | ||
| 5 years | +137.41% | ||
| 10 years | +212.67% |
Volumes
marketsDaily volume
306 652
Estimated daily volume
306 652
Avg. Volume 20 sessions
280 358
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
16 813 069.26
Avg. Volume 20 sessions USD
11 062 327.05
Record volume 1
28 859 130
Record volume 2
7 942 066
Record volume 3
7 052 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 701 942 288
Capitalization (USD)
4 409 609 948
Net sales (AUD)
9 626 400 000
Net sales (USD)
6 333 786 144
Number of employees
14 500
Sales / Employee (AUD)
663 890
Sales / Employee (USD)
436 813
Free-Float
99.18 %
Free-Float capitalization (AUD)
6 646 779 730
Free-Float capitalization (USD)
4 373 315 191
Average Daily Capital Traded
0.25%
Highs and lows
1 week
59.45
61.26
1 month
59.2564.49
Current year
52.4365.54
1 year
41.3665.54
3 years
36.6965.54
5 years
20.7965.54
10 years
14.3565.54
Indicators
Moving average 5 days
60.22
Moving average 20 days
61.59
Moving average 50 days
61.58
Moving average 100 days
58.94
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
48.53
RSI 14 days
47.88
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.77% | +13.09% | +29.97% | 4.41B | ||
| +0.27% | +2.14% | -6.01% | +1.54% | 15.81B | ||
| -0.34% | +7.65% | +38.08% | +56.35% | 3.41B | ||
| -0.20% | +1.51% | +12.37% | +31.94% | 2.05B | ||
| -1.43% | -5.16% | +8.04% | +29.64% | 1.63B | ||
| -0.40% | +14.27% | +45.60% | +101.17% | 1.35B | ||
| -2.63% | -5.84% | +1.25% | +20.50% | 1.15B | ||
| +0.09% | -0.93% | -13.97% | -15.94% | 1.11B | ||
| -1.55% | -2.58% | +1.02% | +19.22% | 1.05B | ||
| -0.21% | +1.09% | +3.89% | +172.42% | 981M | ||
| -0.62% | -1.54% | +16.00% | -9.06% | 931M | ||
| -0.91% | +0.93% | +51.87% | +191.99% | 880M | ||
| -0.70% | +0.71% | -18.50% | -26.18% | 559M | ||
| +0.65% | +4.24% | +17.59% | +83.31% | 402M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| +2.41% | -8.11% | +18.06% | +30.77% | 237M | ||
| Average | -0.41% | +0.45% | +11.77% | +44.85% | ||
| Weighted average by Cap. | -0.34% | +0.29% | +6.74% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
730ce6b9b2.SS72f0_WxClMyhLhzTh3JpVEBeQ9GpmTd0nR9DAniU8.HRqDOwKn8kYPhj-IoVsQVtMSQqMNN-OrHjCzxGR-4wofe6AQe-SVXxquVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 59.97 | 2 | 305,696 |
| 02:10:06 am | 59.97 | 156 | 305,694 |
| 02:10:06 am | 59.97 | 942 | 305,538 |
| 02:10:06 am | 59.97 | 810 | 304,596 |
| 02:10:06 am | 59.97 | 446 | 303,786 |
| 02:10:06 am | 59.97 | 6,212 | 303,340 |
| 02:10:06 am | 59.97 | 143 | 297,128 |
| 02:10:06 am | 59.97 | 287 | 296,985 |
| 02:10:06 am | 59.97 | 156 | 296,698 |
| 02:10:06 am | 59.97 | 1,367 | 296,542 |
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | +26.41% | ||
| 2022 | -13.18% | ||
| 2021 | -0.62% | ||
| 2020 | +29.07% | ||
| 2019 | +70.14% | ||
| 2018 | -11.23% | ||
| 2017 | -11.06% | ||
| 2016 | +43.65% | ||
| 2015 | +23.62% | ||
| 2014 | -26.56% | ||
| 2013 | +107.73% | ||
| 2012 | -8.33% | ||
| 2011 | -36.93% | ||
| 2010 | -20.80% | ||
| 2009 | +132.99% | ||
| 2008 | -37.82% | ||
| 2007 | +138.17% | ||
| 2006 | +62.53% | ||
| 2005 | +3.87% | ||
| 2004 | +67.97% | ||
| 2003 | +2.67% |
- Stock Market
- Equities
- JBH Stock
- Quotes JB Hi-Fi Limited