JB ELEVEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 794 JPY | -0.38% |
|
-2.58% | -4.57% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 810 ¥ | 805 ¥ | 800 ¥ | 797 ¥ | 794 ¥ |
| Volume | 15 700 | 14 500 | 16 500 | 16 900 | 19 000 |
| Change | -0.61% | -0.62% | -0.62% | -0.38% | -0.38% |
| Opening | 815.00 | 811.00 | 815.00 | 803.00 | 797.00 |
| High | 816.00 | 814.00 | 815.00 | 803.00 | 801.00 |
| Low | 810.00 | 805.00 | 800.00 | 797.00 | 793.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.58% | ||
| Current month | -3.17% | ||
| 1 month | -3.29% | ||
| 3 months | -5.70% | ||
| 6 months | -3.41% | ||
| Current year | -4.57% | ||
| 1 year | +9.52% | ||
| 3 years | +5.17% | ||
| 10 years | +133.87% |
Volumes
marketsDaily volume
19 000
Avg. Volume 20 sessions
8 987
Avg. Volume 20 sessions JPY
7 135 678.00
Avg. Volume 20 sessions USD
45 375.78
Record volume 1
414 400
Record volume 2
111 200
Record volume 3
90 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 499 964 932
Capitalization (USD)
41 333 277
Net sales (JPY)
7 117 000 000
Net sales (USD)
45 257 003
Number of employees
169
Sales / Employee (JPY)
42 112 426
Sales / Employee (USD)
267 793
Free-Float
62.16 %
Free-Float capitalization (JPY)
4 046 466 140
Free-Float capitalization (USD)
25 731 478
Average Daily Capital Traded
0.11%
Highs and lows
1 week
793.00
815.00
1 month
793.00840.00
Current year
793.00865.00
1 year
718.00865.00
3 years
663.00865.00
5 years
560.00898.00
10 years
340.001 029.00
Indicators
Moving average 5 days
801.20
Moving average 20 days
818.90
Moving average 50 days
818.58
Moving average 100 days
832.51
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
14.01
RSI 14 days
22.42
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.58% | -4.57% | +9.52% | 41.33M | ||
| +0.21% | -0.58% | -15.01% | -16.70% | 92.43B | ||
| -1.47% | +1.80% | +2.84% | +1.61% | 47.79B | ||
| -0.58% | -2.29% | -10.12% | -8.79% | 17.63B | ||
| -1.37% | -0.12% | -13.12% | -15.06% | 13.63B | ||
| -0.97% | -10.08% | +12.93% | -5.74% | 11.83B | ||
| +4.39% | +0.88% | +106.54% | - | 10.12B | ||
| +0.83% | +0.76% | -15.67% | +3.03% | 5.85B | ||
| -0.61% | +2.05% | -9.07% | -2.97% | 4.36B | ||
| +1.44% | +6.42% | -6.16% | +9.75% | 4.12B | ||
| -0.35% | -3.34% | +9.15% | +5.89% | 3.67B | ||
| +3.21% | +4.06% | +12.95% | +26.29% | 3.28B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.9B | ||
| -0.16% | +0.16% | +19.67% | +42.82% | 2.33B | ||
| +0.25% | -2.63% | -9.72% | +23.61% | 2.03B | ||
| -1.82% | -8.41% | -10.86% | +26.40% | 1.94B | ||
| Average | -0.20% | -0.74% | +4.36% | +7.09% | ||
| Weighted average by Cap. | -0.41% | -0.24% | -2.02% | -7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +18.86% | ||
| 2022 | +2.04% | ||
| 2021 | -9.62% | ||
| 2020 | -11.74% | ||
| 2019 | +9.83% | ||
| 2018 | -16.70% | ||
| 2017 | +93.61% | ||
| 2016 | -3.77% | ||
| 2015 | +17.19% | ||
| 2014 | +88.20% | ||
| 2013 | +23.65% | ||
| 2012 | +27.81% | ||
| 2011 | -4.14% | ||
| 2010 | +4.86% | ||
| 2009 | +36.49% | ||
| 2008 | -12.99% | ||
| 2007 | -46.82% | ||
| 2006 | -12.31% |
- Stock Market
- Equities
- 3066 Stock
- Quotes JB Eleven Co., Ltd.
