JAYCORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 MYR | 0.00% |
|
+0.69% | +2.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.725 RM | 0.73 RM | 0.73 RM | 0.73 RM | 0.73 RM |
| Volume | 83 400 | 254 800 | 81 200 | 54 700 | 53 100 |
| Change | -0.68% | +0.69% | 0.00% | 0.00% | 0.00% |
| Opening | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
| High | 0.73 | 0.73 | 0.73 | 0.74 | 0.74 |
| Low | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
Performance
| 1 week | +0.69% | ||
| 1 month | -4.58% | ||
| 3 months | +2.10% | ||
| 6 months | -3.31% | ||
| Current year | +2.82% | ||
| 1 year | +5.04% | ||
| 3 years | -14.12% | ||
| 5 years | +55.32% | ||
| 10 years | +92.11% |
Volumes
marketsDaily volume
53 100
Avg. Volume 20 sessions
152 447
Avg. Volume 20 sessions MYR
111 286.31
Avg. Volume 20 sessions USD
23 490.54
Record volume 1
59 449 500
Record volume 2
46 657 250
Record volume 3
46 467 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
196 088 269
Capitalization (USD)
41 390 704
Net sales (MYR)
222 717 000
Net sales (USD)
47 011 550
Free-Float
30.42 %
Free-Float capitalization (MYR)
60 924 847
Free-Float capitalization (USD)
12 860 139
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.73
0.74
1 month
0.720.78
Current year
0.700.78
1 year
0.680.80
3 years
0.641.01
5 years
0.341.01
10 years
0.311.01
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.74
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.67
RSI 14 days
45.53
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | +2.82% | +5.04% | 41.39M | ||
| -0.10% | +0.90% | -1.18% | +38.34% | 8.75B | ||
| -4.46% | -0.42% | -4.60% | -9.93% | 3.75B | ||
| -4.57% | +2.21% | +7.40% | -9.46% | 2.25B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| +0.70% | +0.30% | -10.05% | +20.11% | 1.42B | ||
| +1.43% | +6.76% | +36.74% | +104.72% | 1.2B | ||
| -0.52% | +0.15% | -26.92% | -13.45% | 1.18B | ||
| -1.16% | +5.52% | +10.11% | -26.23% | 981M | ||
| +1.10% | +1.60% | -1.44% | +19.25% | 830M | ||
| +3.04% | +7.11% | -10.86% | -31.39% | 812M | ||
| +1.27% | +2.19% | -7.80% | +9.94% | 748M | ||
| +1.86% | +2.63% | +2.24% | +22.37% | 665M | ||
| -4.77% | -1.99% | -20.10% | -17.75% | 661M | ||
| +1.78% | +3.53% | +0.76% | +7.91% | 586M | ||
| -4.63% | -1.59% | +27.34% | +12.64% | 533M | ||
| Average | -0.47% | +2.90% | +1.11% | +8.21% | ||
| Weighted average by Cap. | -0.88% | +2.83% | +0.38% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | 0.00% | ||
| 2022 | -11.25% | ||
| 2021 | -0.62% | ||
| 2020 | +51.89% | ||
| 2019 | +28.48% | ||
| 2018 | -41.07% | ||
| 2017 | +5.26% | ||
| 2016 | +11.76% | ||
| 2015 | +88.89% | ||
| 2014 | +17.76% | ||
| 2013 | +13.83% | ||
| 2012 | -4.08% | ||
| 2011 | -25.76% | ||
| 2010 | -8.33% | ||
| 2009 | +44.00% | ||
| 2008 | -27.01% | ||
| 2007 | -14.91% | ||
| 2006 | +15.00% | ||
| 2005 | -32.04% | ||
| 2004 | -44.02% | ||
| 2003 | +238.24% | ||
| 2002 | +3.03% |
- Stock Market
- Equities
- JAYCORP Stock
- Quotes Jaycorp
