JAYASWAL NECO INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.71 INR | -2.93% |
|
+4.17% | -0.28% |
| May. 10 | Jayaswal Neco Industries Limited Announces Temporary Shut Down of Blast Furnace | CI |
| May. 10 | Jayaswal Neco Industries Limited Announces the Resignation Atul Gupta as Nominee Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 43.47 ₹ | 45.64 ₹ | 48.58 ₹ | 48.12 ₹ | 46.71 ₹ |
| Volume | 126 840 | 31 166 | 69 736 | 29 651 | 28 781 |
| Change | -3.06% | +4.99% | +6.44% | -0.95% | -2.93% |
| Opening | 43.00 | 42.60 | 47.89 | 49.00 | 47.16 |
| High | 44.09 | 45.64 | 50.20 | 49.37 | 48.15 |
| Low | 42.60 | 41.50 | 47.47 | 48.05 | 46.71 |
Performance
| 1 day | -2.93% | ||
| 1 week | +4.17% | ||
| Current month | +2.14% | ||
| 1 month | -1.54% | ||
| 3 months | -7.91% | ||
| 6 months | +1.39% | ||
| Current year | -0.28% | ||
| 1 year | +104.87% | ||
| 3 years | +106.23% | ||
| 5 years | +966.44% | ||
| 10 years | +193.40% |
Volumes
marketsDaily volume
28 781
Estimated daily volume
47 566
Avg. Volume 20 sessions
46 396
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
2 167 157.16
Avg. Volume 20 sessions USD
25 951.71
Record volume 1
6 675 667
Record volume 2
6 153 381
Record volume 3
4 377 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 710 958 664
Capitalization (USD)
559 363 730
Net sales (INR)
63 435 271 000
Net sales (USD)
759 637 370
Number of employees
4 252
Sales / Employee (INR)
14 918 925
Sales / Employee (USD)
178 654
Free-Float
8.52 %
Free-Float capitalization (INR)
3 981 790 653
Free-Float capitalization (USD)
47 681 943
Average Daily Capital Traded
0%
Highs and lows
1 week
41.50
50.20
1 month
41.5050.46
Current year
41.5065.46
1 year
21.6565.46
3 years
17.1565.46
5 years
1.9365.46
10 years
1.9365.46
Indicators
Moving average 5 days
46.13
Moving average 20 days
47.30
Moving average 50 days
50.24
Moving average 100 days
51.20
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
56.87
RSI 14 days
51.72
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +4.17% | -0.28% | +104.87% | 559M | ||
| -0.28% | +8.17% | +3.57% | +22.09% | 26.67B | ||
| -0.71% | +0.58% | +17.88% | +18.27% | 20.93B | ||
| -0.01% | +5.39% | +35.27% | +92.46% | 12.36B | ||
| +0.85% | -0.42% | -12.22% | -20.34% | 11.17B | ||
| -0.07% | +2.68% | +6.48% | -2.48% | 10.41B | ||
| +2.82% | -2.01% | 0.00% | -19.78% | 9.15B | ||
| +1.92% | +10.49% | +30.03% | +95.36% | 8.81B | ||
| -0.06% | +7.14% | +42.07% | +155.32% | 8.02B | ||
| -1.27% | -11.03% | -8.83% | -8.57% | 7.6B | ||
| -3.41% | -5.64% | -12.74% | +2.36% | 6.14B | ||
| +0.24% | +14.09% | +6.33% | +29.03% | 5.42B | ||
| +0.13% | -5.45% | +13.37% | +22.51% | 5.02B | ||
| +0.79% | -0.39% | -1.17% | +3.67% | 4.85B | ||
| +0.21% | -7.45% | +12.01% | +127.51% | 4.77B | ||
| +1.19% | +0.59% | +37.84% | +48.26% | 4.34B | ||
| Average | -0.05% | -1.08% | +10.60% | +41.91% | ||
| Weighted average by Cap. | +0.02% | -0.96% | +11.01% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c9318d552.aYVsXDQlv68fFlQVgxg6k4AE56yFUuawKWFhNIeTZbg.WuleGnJcycJHZDwg7FtSpMNFuJz9Or7AaBY5eOihM-cMtBhlcVHw5UxaOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:35 am | 46.71 | 1 | 28,781 |
| 03:56:19 am | 46.71 | 62 | 28,780 |
| 03:55:19 am | 46.72 | 2 | 28,718 |
| 03:53:30 am | 46.8 | 5 | 28,716 |
| 03:53:22 am | 46.82 | 2 | 28,711 |
| 03:51:57 am | 46.87 | 231 | 28,709 |
| 03:50:57 am | 46.92 | 122 | 28,478 |
| 03:50:54 am | 46.92 | 129 | 28,356 |
| 03:50:52 am | 46.91 | 31 | 28,227 |
| 03:50:49 am | 46.9 | 24 | 28,196 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +87.36% | ||
| 2022 | +2.25% | ||
| 2021 | +326.70% | ||
| 2020 | +82.48% | ||
| 2019 | -44.52% | ||
| 2018 | -35.09% | ||
| 2017 | +24.39% | ||
| 2016 | -29.26% | ||
| 2015 | -10.56% | ||
| 2014 | +17.37% | ||
| 2013 | -24.24% | ||
| 2012 | +7.51% | ||
| 2011 | -63.38% | ||
| 2010 | -2.01% | ||
| 2009 | +193.37% | ||
| 2008 | -81.59% | ||
| 2007 | +357.89% | ||
| 2006 | -12.93% | ||
| 2005 | -26.47% | ||
| 2004 | +34.30% | ||
| 2003 | +266.02% | ||
| 2002 | -7.78% |
- Stock Market
- Equities
- JAYNECOIND Stock
- Quotes Jayaswal Neco Industries Limited
