JAYA TIASA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 MYR | -2.36% |
|
-0.80% | +36.26% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 1.23 RM | 1.24 RM | 1.25 RM | 1.27 RM | 1.24 RM | 1.24 RM |
| Volume | 1 943 300 | 2 019 700 | 2 984 700 | 2 596 500 | 4 598 400 | 4 598 400 |
| Change | -1.60% | +0.81% | +0.81% | +1.60% | -2.36% | -2.36% |
| Opening | 1.25 | 1.24 | 1.25 | 1.25 | 1.28 | 1.28 |
| High | 1.25 | 1.26 | 1.26 | 1.29 | 1.28 | 1.28 |
| Low | 1.22 | 1.22 | 1.23 | 1.25 | 1.23 | 1.23 |
Performance
| 1 day | -2.36% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -10.79% | ||
| 3 months | +8.77% | ||
| 6 months | +37.02% | ||
| Current year | +36.26% | ||
| 1 year | +83.70% | ||
| 3 years | +50.30% | ||
| 5 years | +111.97% | ||
| 10 years | -54.07% |
Volumes
marketsDaily volume
4 598 400
Avg. Volume 20 sessions
3 313 293
Avg. Volume 20 sessions MYR
4 108 483.32
Avg. Volume 20 sessions USD
866 766.73
Record volume 1
371 999 999
Record volume 2
326 999 999
Record volume 3
134 999 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 229 662 322
Capitalization (USD)
259 421 860
Net sales (MYR)
845 166 000
Net sales (USD)
178 304 671
Free-Float
39.1 %
Free-Float capitalization (MYR)
483 684 561
Free-Float capitalization (USD)
102 042 932
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.22
1.29
1 month
1.211.39
Current year
0.911.53
1 year
0.611.53
3 years
0.471.53
5 years
0.271.53
10 years
0.272.74
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.30
Moving average 50 days
1.34
Moving average 100 days
1.19
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
37.68
RSI 14 days
40.56
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -0.80% | +36.26% | +83.70% | 259M | ||
| +0.73% | +4.24% | -6.18% | +42.62% | 7.19B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| +0.73% | +0.60% | -14.79% | -29.81% | 1.31B | ||
| -0.48% | -7.88% | +4.57% | +89.44% | 857M | ||
| +5.97% | +7.04% | -15.81% | -11.98% | 538M | ||
| 0.00% | +0.44% | -20.35% | -10.28% | 353M | ||
| -1.90% | +1.22% | -32.93% | -26.09% | 275M | ||
| +1.47% | +2.69% | +20.70% | +25.09% | 267M | ||
| +0.95% | +2.62% | +4.96% | +7.21% | 225M | ||
| +3.07% | +8.39% | -2.89% | +21.74% | 225M | ||
| +0.81% | +5.35% | +24.67% | +11.64% | 184M | ||
| +1.10% | +5.57% | +11.56% | +52.78% | 173M | ||
| -0.58% | 0.00% | -8.60% | -26.72% | 161M | ||
| -1.89% | -3.70% | -26.76% | -53.15% | 123M | ||
| -0.41% | -3.54% | +2.92% | +19.60% | 90.24M | ||
| Average | +0.44% | +1.29% | -1.42% | +12.24% | ||
| Weighted average by Cap. | +0.71% | +2.46% | -4.92% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.26% | ||
| 2023 | +42.19% | ||
| 2022 | +3.23% | ||
| 2021 | -31.11% | ||
| 2020 | -13.46% | ||
| 2019 | +121.28% | ||
| 2018 | -56.48% | ||
| 2017 | -19.40% | ||
| 2016 | +0.75% | ||
| 2015 | -34.16% | ||
| 2014 | -0.98% | ||
| 2013 | +2.51% | ||
| 2012 | -13.23% | ||
| 2011 | +46.38% | ||
| 2010 | +80.08% | ||
| 2009 | +39.57% | ||
| 2008 | -50.53% | ||
| 2007 | +4.42% | ||
| 2006 | +56.03% | ||
| 2005 | -30.95% | ||
| 2004 | -8.20% | ||
| 2003 | +6.40% | ||
| 2002 | +64.59% | ||
| 2001 | -35.09% | ||
| 2000 | -53.67% | ||
| 1999 | +37.62% | ||
| 1998 | -29.37% | ||
| 1997 | -46.64% | ||
| 1996 | +51.41% | ||
| 1995 | -6.35% | ||
| 1994 | -4.55% | ||
| 1993 | +617.39% | ||
| 1992 | -18.34% |
- Stock Market
- Equities
- JTIASA Stock
- Quotes Jaya Tiasa Holdings