End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 MYR | -1.59% | +6.90% | +14.81% |
Apr. 26 | Jati Tinggi Logs Profit in Fiscal Q1 | MT |
Apr. 25 | Jati Tinggi Group Berhad Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
---|---|---|---|---|---|---|
Last | 0.3 RM | 0.31 RM | 0.31 RM | 0.315 RM | 0.31 RM | 0.31 RM |
Volume | 5 544 000 | 5 306 000 | 2 838 400 | 3 580 300 | 1 607 500 | 1 607 500 |
Change | -1.64% | +3.33% | 0.00% | +1.61% | -1.59% | -1.59% |
Opening | 0.32 | 0.30 | 0.31 | 0.31 | 0.32 | 0.315 |
High | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.315 |
Low | 0.30 | 0.30 | 0.31 | 0.31 | 0.31 | 0.305 |
Performance
1 day | -1.59% | ||
1 week | +6.90% | ||
Current month | +8.77% | ||
1 month | -3.12% | ||
3 months | -4.62% | ||
Current year | +14.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | +6.90% | +14.81% | - | 26.04M | ||
0.00% | +4.29% | +1.67% | +5.69% | 71.03B | ||
+0.72% | -4.83% | -6.58% | +46.70% | 53.83B | ||
-1.07% | -0.32% | +24.49% | +53.68% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
+0.72% | +1.87% | +5.57% | +21.00% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
-1.86% | +1.12% | +74.59% | +127.13% | 17.87B | ||
+3.25% | +11.74% | +36.78% | -8.99% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
+0.89% | +3.16% | +6.18% | +13.29% | 14.5B | ||
-0.38% | -3.51% | +0.52% | +16.95% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
-1.53% | +2.12% | +66.61% | +126.26% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
+0.31% | +3.38% | -2.54% | +22.16% | 10.95B | ||
Average | +0.25% | +2.34% | +18.96% | +25.01% | ||
Weighted average by Cap. | +0.35% | +1.84% | +14.11% | +23.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- JTGROUP Stock
- Quotes Jati Tinggi Group