JAT HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 LKR | -1.06% |
|
+2.76% | +21.57% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.1 ₨ | 18 ₨ | 18.7 ₨ | 18.8 ₨ | 18.6 ₨ |
| Volume | 305 384 | 273 698 | 532 152 | 648 970 | 181 955 |
| Change | -.--% | -0.55% | +3.89% | +0.53% | -1.06% |
| Opening | 18.00 | 18.10 | 18.00 | 18.80 | 18.70 |
| High | 18.10 | 18.10 | 19.00 | 18.90 | 18.80 |
| Low | 17.70 | 17.70 | 18.00 | 18.60 | 18.20 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.76% | ||
| Current month | +7.51% | ||
| 1 month | +7.51% | ||
| 3 months | +30.99% | ||
| 6 months | +16.25% | ||
| Current year | +21.57% | ||
| 1 year | +18.47% |
Volumes
marketsDaily volume
181 955
Avg. Volume 20 sessions
386 357
Avg. Volume 20 sessions LKR
7 186 240.20
Avg. Volume 20 sessions USD
24 246.37
Record volume 1
20 194 410
Record volume 2
8 681 987
Record volume 3
7 607 232
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
9 465 611 440
Capitalization (USD)
31 936 973
Net sales (LKR)
10 167 326 936
Net sales (USD)
34 304 561
Number of employees
391
Sales / Employee (LKR)
26 003 394
Sales / Employee (USD)
87 735
Free-Float
14.42 %
Free-Float capitalization (LKR)
1 364 637 365
Free-Float capitalization (USD)
4 604 286
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.70
19.00
1 month
16.5019.00
Current year
13.5019.00
1 year
13.5019.00
3 years
9.2032.00
5 years
9.2032.00
10 years
9.2032.00
Indicators
Moving average 5 days
18.44
Moving average 20 days
17.48
Moving average 50 days
16.04
Moving average 100 days
15.44
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
71.76
RSI 14 days
70.53
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +2.76% | +21.57% | +18.47% | 31.94M | ||
| +2.41% | +0.77% | -1.87% | +31.96% | 76.13B | ||
| +0.27% | +1.20% | -15.47% | -0.91% | 33.05B | ||
| +3.00% | +7.44% | -8.25% | -16.32% | 15.15B | ||
| +2.18% | +1.18% | -2.17% | +34.24% | 13.77B | ||
| +0.19% | -7.14% | -16.95% | -17.30% | 11.34B | ||
| +0.86% | +0.45% | -15.81% | +0.16% | 7.11B | ||
| +10.93% | +11.70% | +2.30% | +9.97% | 6.94B | ||
| -0.19% | +0.98% | -14.45% | +3.15% | 2.76B | ||
| -0.16% | +2.55% | -15.93% | +10.48% | 2.71B | ||
| -1.13% | +5.51% | -28.44% | -53.47% | 2.48B | ||
| -.--% | -4.67% | +2.00% | -15.00% | 1.94B | ||
| +2.23% | +6.09% | +11.73% | -13.68% | 1.36B | ||
| +0.18% | +1.43% | -6.03% | +5.37% | 1.34B | ||
| +0.18% | +3.90% | -7.82% | +19.11% | 784M | ||
| -2.16% | +8.03% | +22.63% | +311.66% | 767M | ||
| Average | +1.10% | +2.08% | -4.56% | +20.49% | ||
| Weighted average by Cap. | +1.97% | +0.20% | -6.91% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.57% | ||
| 2023 | +23.39% | ||
| 2022 | -42.33% | ||
| 2021 | -11.16% |
- Stock Market
- Equities
- JAT.N0000 Stock
- Quotes JAT Holdings Plc
