JASPER THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.66 USD | -4.99% |
|
+3.21% | +213.69% |
| May. 31 | Jasper Therapeutics, Inc. to Present Data on Briquilimab in Mast Cell Driven Diseases at the EAACI Congress 2024 | CI |
| May. 20 | Transcript : Jasper Therapeutics, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 23.98 $ | 24.22 $ | 24.1 $ | 25.96 $ | 24.75 $ |
| Volume | 130 035 | 70 456 | 105 441 | 71 315 | 21 999 |
| Change | +0.25% | +1.00% | -0.50% | +7.72% | -4.99% |
| Opening | 24.15 | 23.56 | 24.20 | 24.10 | 26.05 |
| High | 24.98 | 24.44 | 24.76 | 25.96 | 26.58 |
| Low | 23.33 | 23.56 | 23.66 | 24.10 | 24.75 |
Performance
| 1 day | +8.17% | ||
| 1 week | +8.53% | ||
| 1 month | +8.26% | ||
| 3 months | +17.57% | ||
| 6 months | +315.49% | ||
| Current year | +229.02% | ||
| 1 year | +60.25% | ||
| 3 years | -73.91% |
Volumes
marketsDaily volume
71 315
Estimated daily volume
71 315
Avg. Volume 20 sessions
90 362
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 345 797.52
Record volume 1
9 243 611
Record volume 2
6 369 842
Record volume 3
6 060 512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
391 620 955
Net sales (USD)
0
Number of employees
45
Sales / Employee (USD)
0
Free-Float
93.39 %
Free-Float capitalization (USD)
365 718 612
Average Daily Capital Traded
0.6%
Highs and lows
1 week
23.33
25.96
1 month
20.6026.18
Current year
6.4131.01
1 year
4.0031.01
3 years
3.86188.80
5 years
3.86188.80
10 years
3.86188.80
Indicators
Moving average 5 days
24.41
Moving average 20 days
22.84
Moving average 50 days
24.74
Moving average 100 days
21.12
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-18.63%
STIM
RSI 9 days
60.91
RSI 14 days
54.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.17% | +8.53% | +229.02% | +60.25% | 392M | ||
| +0.65% | +1.60% | +40.73% | +85.46% | 739B | ||
| -1.48% | -0.39% | +31.23% | +62.78% | 598B | ||
| +1.09% | -0.07% | -6.30% | -6.44% | 353B | ||
| +0.81% | -3.05% | +15.15% | +11.57% | 318B | ||
| +3.15% | +2.66% | +4.05% | +17.81% | 285B | ||
| -0.19% | +1.01% | +14.62% | +3.02% | 240B | ||
| -0.60% | +0.73% | +9.23% | +2.57% | 210B | ||
| +0.19% | +0.87% | -5.15% | -20.43% | 206B | ||
| +1.59% | -0.01% | +6.17% | +40.23% | 164B | ||
| +1.63% | -0.76% | -0.45% | -25.29% | 162B | ||
| -1.06% | -1.17% | -1.06% | -6.84% | 122B | ||
| -9.44% | -7.98% | +10.41% | +15.86% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -37.37% | 83.29B | ||
| -2.31% | -3.16% | +40.73% | +13.31% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.19% | +0.84% | +24.57% | +14.43% | ||
| Weighted average by Cap. | -0.27% | +0.31% | +16.44% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4G9S-TV9UiyAwpxmng0ts2inTtHtEalu__VjaEGu0f0.ghVinlw2FEvtu91L8Vlq7DHwHJ66S-IeubYCLAXeocXRGBe0QxhlH9eO0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.96 | 4,904 | 39,522 |
| 03:59:38 pm | 25.31 | 100 | 34,618 |
| 03:59:35 pm | 25.32 | 100 | 34,518 |
| 03:59:23 pm | 25.31 | 100 | 34,418 |
| 03:59:11 pm | 25.34 | 100 | 34,318 |
| 03:58:47 pm | 25.26 | 100 | 34,218 |
| 03:58:47 pm | 25.27 | 181 | 34,118 |
| 03:58:47 pm | 25.27 | 114 | 33,937 |
| 03:58:47 pm | 25.26 | 100 | 33,823 |
| 03:58:43 pm | 25.26 | 100 | 33,723 |
Monthly variations
Annual change
| 2024 | +229.02% | ||
| 2023 | +63.39% | ||
| 2022 | -93.85% | ||
| 2021 | -21.58% | ||
| 2020 | +1.93% |
- Stock Market
- Equities
- JSPR Stock
- Quotes Jasper Therapeutics, Inc.
