JAS ASSET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 THB | +0.55% |
|
-.--% | -11.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.82 ฿ | 1.8 ฿ | 1.79 ฿ | 1.81 ฿ | 1.82 ฿ |
| Volume | 329 100 | 181 046 | 71 805 | 8 201 | 269 400 |
| Change | -1.62% | -1.10% | -0.56% | +1.12% | +0.55% |
| Opening | 1.83 | 1.84 | 1.84 | 1.81 | 1.82 |
| High | 1.88 | 1.84 | 1.84 | 1.82 | 1.86 |
| Low | 1.82 | 1.80 | 1.79 | 1.80 | 1.79 |
Performance
| 1 day | +0.55% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -9.00% | ||
| 6 months | -32.09% | ||
| Current year | -11.65% | ||
| 1 year | -39.33% | ||
| 3 years | -43.48% | ||
| 5 years | +63.96% |
Volumes
marketsDaily volume
269 400
Avg. Volume 20 sessions
199 597
Avg. Volume 20 sessions THB
363 266.54
Avg. Volume 20 sessions USD
9 839.44
Record volume 1
359 979 697
Record volume 2
239 058 697
Record volume 3
196 285 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 647 375 655
Capitalization (USD)
71 706 817
Net sales (THB)
532 986 709
Net sales (USD)
14 436 478
Free-Float
21.33 %
Free-Float capitalization (THB)
441 994 706
Free-Float capitalization (USD)
11 971 869
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.79
1.88
1 month
1.771.90
Current year
1.772.34
1 year
1.773.82
3 years
1.775.80
5 years
0.345.80
10 years
0.345.80
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.84
Moving average 50 days
1.90
Moving average 100 days
2.00
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
46.45
RSI 14 days
44.57
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -.--% | -11.65% | -39.33% | 71.71M | ||
| +0.32% | -2.80% | +4.35% | +8.33% | 10.48B | ||
| -0.65% | -0.92% | +39.64% | +115.95% | 6.75B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.16B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.85B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
| -0.30% | +0.47% | +2.00% | -1.55% | 2.62B | ||
| -4.19% | -4.31% | -19.46% | -10.66% | 2.57B | ||
| -0.15% | +0.31% | -15.57% | +7.73% | 2.25B | ||
| -2.88% | -4.35% | -21.36% | +15.36% | 2.23B | ||
| 0.00% | 0.00% | +18.50% | +25.57% | 2.03B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.01B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
| +2.40% | +3.89% | +4.06% | +57.88% | 1.42B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.36B | ||
| Average | -0.16% | +0.64% | +2.14% | +11.94% | ||
| Weighted average by Cap. | -0.18% | +0.21% | +7.09% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | -46.35% | ||
| 2022 | -13.90% | ||
| 2021 | +168.67% | ||
| 2020 | +88.64% | ||
| 2019 | -37.14% | ||
| 2018 | -39.13% | ||
| 2017 | -8.00% | ||
| 2016 | -18.30% | ||
| 2015 | -21.13% |
- Stock Market
- Equities
- J Stock
- Quotes JAS Asset
