Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.5 GBX | 0.00% | -8.33% | +2.54% |
Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
Mar. 26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 60.5 p | 60.5 p | 60.5 p | 60.5 p |
Volume | 29 304 | 56 850 | 102 853 | 107 116 |
Change | -3.20% | 0.00% | 0.00% | 0.00% |
Opening | 62.50 | 60.50 | 60.50 | 60.50 |
High | 62.70 | 60.80 | 60.73 | 60.98 |
Low | 60.32 | 60.13 | 59.00 | 59.13 |
Performance
1 week | -8.33% | ||
1 month | -6.20% | ||
3 months | +10.00% | ||
6 months | -26.67% | ||
Current year | +2.54% | ||
1 year | -58.28% | ||
3 years | -80.03% | ||
5 years | -47.84% | ||
10 years | -53.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.33% | +2.54% | -58.28% | 33.96M | ||
-1.51% | -0.53% | -7.05% | -18.89% | 28.47B | ||
-0.86% | -0.72% | -7.53% | -8.99% | 15.66B | ||
+0.47% | +0.47% | +3.15% | +1.91% | 14.47B | ||
+0.27% | +3.42% | +44.90% | +65.57% | 12.86B | ||
+5.96% | +6.32% | -14.12% | +66.84% | 12.28B | ||
-1.65% | -0.36% | -4.02% | -22.04% | 9.02B | ||
+0.38% | +0.83% | -12.62% | +7.52% | 7.04B | ||
-1.48% | +3.01% | +8.34% | +10.57% | 5.99B | ||
-3.03% | -1.54% | -5.04% | -11.97% | 5.68B | ||
-1.35% | -0.11% | -3.52% | -6.71% | 4.47B | ||
-0.84% | +0.95% | -22.25% | -14.62% | 4.38B | ||
-1.56% | -0.87% | +5.39% | -.--% | 4.33B | ||
-1.42% | +0.52% | -4.25% | -12.26% | 4.27B | ||
+0.37% | +2.37% | +2.76% | -4.43% | 4.18B | ||
-0.87% | +0.44% | -0.15% | -2.57% | 4.11B | ||
Average | -0.44% | +4.77% | -0.84% | -0.52% | ||
Weighted average by Cap. | -0.26% | +4.91% | -0.51% | +4.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:55 am | 60.25 | 4,024 | 41,192 |
10:47:02 am | 60.3 | 249 | 37,168 |
10:25:06 am | 60.3 | 6,000 | 36,919 |
09:38:02 am | 60.34 | 3,470 | 30,919 |
09:16:20 am | 60.38 | 92 | 27,449 |
09:02:00 am | 60.45 | 1,654 | 27,357 |
08:40:31 am | 60.5 | 157 | 25,703 |
08:25:27 am | 60.1 | 3,588 | 25,546 |
06:59:55 am | 60.5 | 300 | 21,958 |
Monthly variations
Annual change
2024 | +2.54% | ||
2023 | -63.69% | ||
2022 | -41.96% | ||
2021 | +26.70% | ||
2020 | +84.55% | ||
2019 | +3.01% | ||
2018 | -14.29% | ||
2017 | +60.27% | ||
2016 | -7.51% | ||
2015 | -24.54% | ||
2014 | +7.18% | ||
2013 | +166.18% | ||
2012 | +6.25% | ||
2011 | +16.36% | ||
2010 | -20.29% | ||
2009 | +35.29% | ||
2008 | -21.54% | ||
2007 | +73.57% | ||
2006 | +18.51% | ||
2005 | -13.19% | ||
2004 | +7.69% |
- Stock Market
- Equities
- JIM Stock
- Quotes Jarvis Securities plc