JARIR MARKETING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 SAR | -1.43% |
|
-5.22% | -11.42% |
| Apr. 18 | Jarir Marketing Logs Lower Q1 Net Profit, Revenue | MT |
| Apr. 18 | Jarir Marketing Co. Provides Earnings Guidance for the Three Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.16 ﷼ | 14.02 ﷼ | 13.88 ﷼ | 14 ﷼ | 13.8 ﷼ |
| Volume | 4 727 774 | 2 999 322 | 3 799 128 | 2 875 912 | 2 759 473 |
| Change | -2.75% | -0.99% | -1.00% | +0.86% | -1.43% |
| Opening | 14.28 | 14.16 | 14.04 | 13.90 | 14.02 |
| High | 14.30 | 14.24 | 14.08 | 14.10 | 14.04 |
| Low | 14.12 | 14.02 | 13.82 | 13.88 | 13.80 |
Performance
| 1 day | -1.43% | ||
| 1 week | -5.22% | ||
| Current month | -4.83% | ||
| 1 month | -6.12% | ||
| 3 months | -9.33% | ||
| 6 months | -5.99% | ||
| Current year | -11.42% | ||
| 1 year | -15.44% | ||
| 3 years | -28.72% | ||
| 5 years | -22.03% | ||
| 10 years | -10.24% |
Volumes
marketsDaily volume
2 759 473
Avg. Volume 20 sessions
2 517 949
Avg. Volume 20 sessions SAR
34 747 696.20
Avg. Volume 20 sessions USD
9 269 990.39
Record volume 1
104 113 540
Record volume 2
70 902 350
Record volume 3
56 067 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
16 552 964 990
Capitalization (USD)
4 416 000 000
Net sales (SAR)
10 594 900 000
Net sales (USD)
2 826 507 422
Free-Float
78.16 %
Free-Float capitalization (SAR)
12 938 128 495
Free-Float capitalization (USD)
3 451 633 920
Average Daily Capital Traded
0.21%
Highs and lows
1 week
13.80
14.24
1 month
13.8015.04
Current year
13.8015.96
1 year
13.8017.62
3 years
13.8022.50
5 years
11.0022.50
10 years
6.0822.50
Indicators
Moving average 5 days
13.97
Moving average 20 days
14.48
Moving average 50 days
14.95
Moving average 100 days
15.08
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
23.54
RSI 14 days
27.24
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -5.22% | -11.42% | -15.44% | 4.42B | ||
| +3.26% | +8.35% | +27.38% | +14.56% | 29.56B | ||
| -0.06% | +0.41% | +4.90% | -15.65% | 5.71B | ||
| +0.56% | +5.28% | +14.25% | +36.67% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +22.30% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +7.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.86% | 1.15B | ||
| +2.17% | +2.54% | -2.08% | +33.89% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.45% | 499M | ||
| +0.10% | +0.30% | +5.13% | -15.55% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -6.27% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.96% | 168M | ||
| 0.00% | +4.27% | -8.50% | -14.08% | 160M | ||
| -1.19% | +5.21% | -40.02% | -67.90% | 159M | ||
| Average | +0.17% | +2.18% | -4.66% | +0.96% | ||
| Weighted average by Cap. | +1.82% | +5.18% | +15.15% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.42% | ||
| 2023 | +3.87% | ||
| 2022 | -23.78% | ||
| 2021 | +13.49% | ||
| 2020 | +4.71% | ||
| 2019 | +8.95% | ||
| 2018 | +38.13% | ||
| 2017 | +26.76% | ||
| 2016 | -27.43% | ||
| 2015 | -14.16% | ||
| 2014 | +16.86% | ||
| 2013 | +53.62% | ||
| 2012 | +11.49% | ||
| 2011 | +38.33% | ||
| 2010 | +12.90% | ||
| 2009 | +3.68% | ||
| 2008 | +9.21% | ||
| 2007 | +6.60% | ||
| 2006 | -23.13% | ||
| 2005 | +108.91% | ||
| 2004 | +19.95% | ||
| 2003 | +2.27% |
- Stock Market
- Equities
- 4190 Stock
- Quotes Jarir Marketing Company
