JARDINE MATHESON HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.37 USD | +0.47% |
|
+2.54% | -6.89% |
| Apr. 29 | Jardine Matheson subsidiary JC&C reports a trying first quarter | AN |
| Apr. 29 | Jardine Matheson to Pay Scrip Dividend of $1.65 Per Share for 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 38 $ | 38.06 $ | 38.19 $ | 38.37 $ |
| Volume | 186 300 | 237 700 | 209 100 | 375 100 |
| Change | -0.42% | +0.16% | +0.34% | +0.47% |
| Opening | 37.56 | 37.50 | 37.31 | 38.25 |
| High | 38.16 | 38.25 | 38.49 | 38.65 |
| Low | 37.37 | 37.45 | 37.31 | 38.11 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.54% | ||
| Current month | +2.87% | ||
| 1 month | +2.87% | ||
| 3 months | -5.14% | ||
| 6 months | -3.45% | ||
| Current year | -6.89% | ||
| 1 year | -20.39% | ||
| 3 years | -42.95% | ||
| 5 years | -40.90% | ||
| 10 years | -37.55% |
Volumes
marketsDaily volume
375 100
Estimated daily volume
2 204 220
Avg. Volume 20 sessions
362 665
Daily volume ratio
6.08
Avg. Volume 20 sessions USD
13 915 456.05
Record volume 1
17 134 600
Record volume 2
10 363 200
Record volume 3
10 149 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 966 155 654
Net sales (USD)
22 234 500 000
Number of employees
443 000
Sales / Employee (USD)
50 191
Free-Float
66.77 %
Free-Float capitalization (USD)
7 322 799 026
Average Daily Capital Traded
0.13%
Highs and lows
1 week
37.31
38.65
1 month
34.9238.65
Current year
34.9243.90
1 year
34.9252.57
3 years
34.9267.85
5 years
34.9268.88
10 years
10.9972.05
Indicators
Moving average 5 days
38.06
Moving average 20 days
36.94
Moving average 50 days
38.77
Moving average 100 days
39.64
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
60.56
RSI 14 days
54.00
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.54% | -6.89% | -20.39% | 10.97B | ||
| -0.99% | -2.55% | +10.48% | +19.21% | 867B | ||
| -.--% | -.--% | -.--% | +1.14% | 239B | ||
| -1.62% | -0.49% | +26.79% | +63.50% | 180B | ||
| -0.54% | -1.75% | -8.10% | -3.56% | 126B | ||
| -0.82% | +9.76% | +42.63% | +86.44% | 79.69B | ||
| -2.06% | -2.61% | -6.81% | +0.90% | 74.46B | ||
| +4.72% | +3.77% | -11.72% | -9.14% | 51B | ||
| -0.28% | -0.42% | -24.89% | -35.82% | 38.55B | ||
| +1.37% | +15.90% | +40.60% | +60.37% | 31.89B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 30.12B | ||
| -1.98% | +2.77% | +68.61% | +165.37% | 28.86B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.53B | ||
| -0.78% | -3.55% | -14.67% | -22.85% | 12.5B | ||
| Average | +0.10% | +0.06% | +5.62% | +19.08% | ||
| Weighted average by Cap. | -0.62% | -1.33% | +9.32% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | -19.04% | ||
| 2022 | -7.47% | ||
| 2021 | -1.77% | ||
| 2020 | +0.72% | ||
| 2019 | -20.09% | ||
| 2018 | +14.53% | ||
| 2017 | +9.95% | ||
| 2016 | +13.38% | ||
| 2015 | -20.05% | ||
| 2014 | +16.52% | ||
| 2013 | -15.63% | ||
| 2012 | +31.77% | ||
| 2011 | +6.93% | ||
| 2010 | +45.79% | ||
| 2009 | +63.14% | ||
| 2008 | -33.21% | ||
| 2007 | +29.44% | ||
| 2006 | +24.42% | ||
| 2005 | +8.18% | ||
| 2004 | +74.73% | ||
| 2003 | +45.60% | ||
| 2002 | +5.93% | ||
| 2001 | -3.28% | ||
| 2000 | +54.82% | ||
| 1999 | +52.71% | ||
| 1998 | -49.41% | ||
| 1997 | -22.73% | ||
| 1996 | -3.65% | ||
| 1995 | -77.90% | ||
| 1994 | -.--% | ||
| 1993 | -.--% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- J36 Stock
- Quotes Jardine Matheson Holdings Limited
