Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.26 SGD | +0.15% | -0.91% | -11.76% |
Mar. 01 | Norway wealth fund sells stakes in 3 Jardine firms on environment concerns | RE |
Feb. 28 | Jardine Cycle & Carriage's 2023 Attributable Profit Nearly Doubles on Record Astra Unit Growth | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.64 $ | 26.38 $ | 26.22 $ | 26.26 $ |
Volume | 989 800 | 971 273 | 770 000 | 452 500 |
Change | +0.26% | -0.98% | -0.61% | +0.15% |
Opening | 26.86 | 26.89 | 26.40 | 26.22 |
High | 26.90 | 26.89 | 26.40 | 26.43 |
Low | 26.10 | 26.23 | 26.05 | 26.13 |
Performance
1 day | +0.15% | ||
1 week | -0.91% | ||
Current month | +8.65% | ||
1 month | +9.42% | ||
3 months | -2.52% | ||
6 months | -7.70% | ||
Current year | -11.76% | ||
1 year | -22.58% | ||
3 years | +14.42% | ||
5 years | -27.72% | ||
10 years | -46.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -0.91% | -11.76% | -22.58% | 7.62B | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
+0.68% | +9.65% | +27.20% | +65.56% | 178B | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
Average | +0.46% | -0.24% | +2.56% | +17.26% | ||
Weighted average by Cap. | -0.12% | +1.29% | +9.02% | +22.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:06:56 am | 26.26 | 200 | 402,500 |
05:06:56 am | 26.26 | 500 | 402,300 |
05:04:34 am | 26.26 | 100 | 401,800 |
05:04:34 am | 26.26 | 500 | 401,700 |
05:04:34 am | 26.26 | 2,300 | 401,200 |
05:04:34 am | 26.26 | 200 | 398,900 |
05:04:34 am | 26.26 | 400 | 398,700 |
05:04:34 am | 26.26 | 400 | 398,300 |
05:04:34 am | 26.26 | 200 | 397,900 |
05:04:34 am | 26.26 | 500 | 397,700 |
Monthly variations
Annual change
2024 | -11.76% | ||
2023 | +4.06% | ||
2022 | +38.83% | ||
2021 | +5.37% | ||
2020 | -35.05% | ||
2019 | -14.85% | ||
2018 | -13.08% | ||
2017 | -1.36% | ||
2016 | +18.31% | ||
2015 | -18.19% | ||
2014 | +18.50% | ||
2013 | -25.34% | ||
2012 | +0.06% | ||
2011 | +31.48% | ||
2010 | +35.56% | ||
2009 | +184.21% | ||
2008 | -56.42% | ||
2007 | +47.30% | ||
2006 | +33.33% | ||
2005 | +4.72% | ||
2004 | +82.76% | ||
2003 | +70.59% | ||
2002 | +10.39% | ||
2001 | -7.23% | ||
2000 | -35.53% | ||
1999 | -8.85% | ||
1998 | -18.70% | ||
1997 | -59.36% | ||
1996 | +21.28% | ||
1995 | +7.63% | ||
1994 | +54.12% | ||
1993 | +16.44% |
- Stock Market
- Equities
- C07 Stock
- Quotes Jardine Cycle & Carriage Limited