JAPFA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 SGD | +5.08% |
|
+26.53% | +40.91% |
| Mar. 11 | JAPFA Declines to Commit on Speculated Privatization Deal; Shares Surge 12% | MT |
| Mar. 01 | Japfa Returns to Attributable Profit in H2 2023 on Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.265 $ | 0.295 $ | 0.31 $ |
| Volume | 576 500 | 766 800 | 6 504 600 | 3 641 800 |
| Change | +3.92% | 0.00% | +11.32% | +5.08% |
| Opening | 0.26 | 0.26 | 0.27 | 0.29 |
| High | 0.27 | 0.27 | 0.30 | 0.31 |
| Low | 0.26 | 0.26 | 0.27 | 0.29 |
Performance
| 1 day | +5.08% | ||
| 1 week | +26.53% | ||
| Current month | +16.98% | ||
| 1 month | +16.98% | ||
| 3 months | +57.36% | ||
| 6 months | +71.27% | ||
| Current year | +40.91% | ||
| 1 year | +47.62% | ||
| 3 years | -65.75% | ||
| 5 years | -52.31% |
Volumes
marketsDaily volume
3 641 800
Estimated daily volume
3 641 800
Avg. Volume 20 sessions
1 274 029
Daily volume ratio
2.86
Avg. Volume 20 sessions SGD
394 948.99
Avg. Volume 20 sessions USD
289 870.84
Record volume 1
68 677 000
Record volume 2
29 260 200
Record volume 3
28 373 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
463 408 760
Capitalization (USD)
463 408 760
Net sales (USD)
4 428 948 000
Number of employees
37 000
Sales / Employee (USD)
119 701
Free-Float
17.7 %
Free-Float capitalization (SGD)
61 085 280
Free-Float capitalization (USD)
83 228 694
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.25
0.31
1 month
0.240.31
Current year
0.190.31
1 year
0.180.31
3 years
0.180.93
5 years
0.180.98
10 years
0.181.07
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
-10.32%
Price spread / (MMA20)
-16.19%
Price spread / (MMA50)
-21.61%
Price spread / (MMA100)
-25.71%
STIM
RSI 9 days
73.73
RSI 14 days
68.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +26.53% | +40.91% | +47.62% | 463M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.16% | +2.85% | +3.17% | -4.04% | ||
| Weighted average by Cap. | -0.12% | +0.13% | -1.66% | -11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ced.o7_Lg9ozoLOgLYEFJH9SmTqeA13Czgdxzg8v6Eq03OU._NG6ybUH9d_CGeI2chkE0Ar_SQinlH4EgHZBoB6Hg67zyJzHj0TLh-d0tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:08 am | 0.31 | 100 | 3,641,800 |
| 05:04:34 am | 0.31 | 9,800 | 3,641,700 |
| 05:04:34 am | 0.31 | 10,200 | 3,631,900 |
| 05:04:34 am | 0.31 | 5,000 | 3,621,700 |
| 05:04:34 am | 0.31 | 32,300 | 3,616,700 |
| 05:04:34 am | 0.31 | 3,700 | 3,584,400 |
| 05:04:34 am | 0.31 | 900 | 3,580,700 |
| 05:04:34 am | 0.31 | 35,000 | 3,579,800 |
| 05:04:34 am | 0.31 | 22,000 | 3,544,800 |
| 05:04:34 am | 0.31 | 1,100 | 3,522,800 |
Monthly variations
Annual change
| 2024 | +40.91% | ||
| 2023 | -36.23% | ||
| 2022 | -42.98% | ||
| 2021 | -34.59% | ||
| 2020 | +59.48% | ||
| 2019 | -20.55% | ||
| 2018 | +43.14% | ||
| 2017 | -43.65% | ||
| 2016 | +92.55% | ||
| 2015 | -14.55% | ||
| 2014 | -34.91% |
- Stock Market
- Equities
- UD2 Stock
- Quotes Japfa Ltd.
