Market Closed -
Japan Exchange
02:31:46 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,177
JPY
|
+0.51%
|
|
+2.58%
|
+14.60%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4175 ¥
|
4200 ¥
|
4156 ¥
|
4177 ¥
|
Volume |
4 972 400 |
5 111 700 |
3 963 100 |
3 943 100 |
Change |
+0.63%
|
+0.60%
|
-1.05%
|
+0.51%
|
Opening |
4,170.00 |
4,178.00 |
4,191.00 |
4,150.00 |
High |
4,208.00 |
4,200.00 |
4,199.00 |
4,181.00 |
Low |
4,162.00 |
4,167.00 |
4,153.00 |
4,130.00 |
Estimated daily volume
3 943 100
Avg. Volume 20 sessions
4 157 293
Avg. Volume 20 sessions JPY
17 365 012 861.00
Avg. Volume 20 sessions USD
109 625 326.19
Record volume 1
36 596 200
Record volume 2
34 646 800
Record volume 3
32 861 000
Capital turnover ratio
0.00
Capitalization (JPY)
7 462 112 519 246
Capitalization (USD)
47 108 316 334
Net sales (JPY)
2 841 077 000 000
Net sales (USD)
17 935 719 101
Number of employees
53 239
Sales / Employee (JPY)
53 364 582
Sales / Employee (USD)
336 891
Free-Float capitalization (JPY)
4 523 857 540 921
Free-Float capitalization (USD)
28 559 112 656
Average Daily Capital Traded
0.23%
Moving average 5 days
4 171.40
Moving average 20 days
4 123.20
Moving average 50 days
3 991.96
Moving average 100 days
3 899.37
Price spread / (MMA5) -0.13% Price spread / (MMA20) -1.29% Price spread / (MMA50) -4.43% Price spread / (MMA100) -6.65% 9.wDAsnepGRcODkPLLLs2LxJ6WGmyqhJZ2wuQMyuWxJmk.tl5fzq0OIZXxwMe5HqrIqumlf1rG1sUs76dq_6CAaQKwYG7MuXM_hvTVlQ Date | Price | Volume | Daily volume |
---|
02:31:46 am |
4,177
|
635,800 |
4,578,900 |
02:00:00 am |
4,177
|
635,800 |
3,943,100 |
01:59:59 am |
4,178
|
16,700 |
3,307,300 |
01:59:59 am |
4,175
|
200 |
3,290,600 |
01:59:59 am |
4,178
|
2,000 |
3,290,400 |
01:59:59 am |
4,177
|
6,500 |
3,288,400 |
01:59:58 am |
4,175
|
1,100 |
3,281,900 |
01:59:58 am |
4,174
|
100 |
3,280,800 |
01:59:58 am |
4,177
|
500 |
3,280,700 |
01:59:58 am |
4,176
|
600 |
3,280,200 |
More charts
|