JAPAN PULP AND PAPER COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,570 JPY | +0.91% |
|
+1.83% | +11.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5470 ¥ | 5500 ¥ | 5520 ¥ | 5570 ¥ |
| Volume | 27 100 | 24 200 | 7 900 | 13 600 |
| Change | +1.86% | +0.55% | +0.36% | +0.91% |
| Opening | 5,390.00 | 5,450.00 | 5,500.00 | 5,520.00 |
| High | 5,490.00 | 5,520.00 | 5,540.00 | 5,590.00 |
| Low | 5,360.00 | 5,450.00 | 5,480.00 | 5,500.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.83% | ||
| Current month | +1.27% | ||
| 1 month | +5.09% | ||
| 3 months | +9.43% | ||
| 6 months | +18.26% | ||
| Current year | +11.85% | ||
| 1 year | +5.89% | ||
| 3 years | +53.66% | ||
| 5 years | +30.90% | ||
| 10 years | +59.14% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
13 600
Avg. Volume 20 sessions
15 169
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
84 491 330.00
Avg. Volume 20 sessions USD
552 066.35
Record volume 1
253 800
Record volume 2
142 000
Record volume 3
127 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 658 606 979
Capitalization (USD)
448 615 338
Net sales (JPY)
545 279 000 000
Net sales (USD)
3 562 852 986
Number of employees
4 338
Sales / Employee (JPY)
125 698 248
Sales / Employee (USD)
821 312
Free-Float
57.09 %
Free-Float capitalization (JPY)
47 808 551 645
Free-Float capitalization (USD)
312 381 076
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 450.00
5 590.00
1 month
5 200.005 590.00
Current year
4 880.005 590.00
1 year
4 465.005 670.00
3 years
3 510.005 740.00
5 years
2 900.005 740.00
10 years
2 900.005 740.00
Indicators
Moving average 5 days
5 486.00
Moving average 20 days
5 357.00
Moving average 50 days
5 265.50
Moving average 100 days
5 130.05
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
69.01
RSI 14 days
64.71
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.83% | +11.85% | +5.89% | 449M | ||
| -0.67% | +2.77% | +8.64% | +13.98% | 337M | ||
| -1.25% | +0.96% | +1.61% | -3.37% | 73.66M | ||
| Average | -0.34% | +2.58% | +7.37% | +5.50% | ||
| Weighted average by Cap. | +0.10% | +3.22% | +9.71% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
204361dc.J2KwhePj37Su1nkZ5B_ZYGu57WACecg4tBafte432-U.bwCGzKraivrEiS1RvUyuMBzXuSpqKYV95iGqgr1Fj9VkVtfmloWH5sejHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,570 | 1,500 | 13,600 |
| 01:59:03 am | 5,580 | 100 | 12,100 |
| 01:59:03 am | 5,580 | 100 | 12,000 |
| 01:55:25 am | 5,590 | 100 | 11,900 |
| 01:49:49 am | 5,580 | 400 | 11,800 |
| 01:49:49 am | 5,580 | 300 | 11,400 |
| 01:49:49 am | 5,580 | 100 | 11,100 |
| 01:38:42 am | 5,590 | 100 | 11,000 |
| 01:37:24 am | 5,580 | 100 | 10,900 |
| 01:37:24 am | 5,580 | 100 | 10,800 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | -2.54% | ||
| 2022 | +24.03% | ||
| 2021 | +13.50% | ||
| 2020 | -13.57% | ||
| 2019 | 0.00% | ||
| 2018 | -2.89% | ||
| 2017 | +17.53% | ||
| 2016 | +9.52% | ||
| 2015 | +1.51% | ||
| 2014 | +0.30% | ||
| 2013 | +16.20% | ||
| 2012 | +5.19% | ||
| 2011 | -6.90% | ||
| 2010 | -12.91% | ||
| 2009 | +13.27% | ||
| 2008 | -28.99% | ||
| 2007 | -8.41% | ||
| 2006 | -3.62% | ||
| 2005 | +36.34% | ||
| 2004 | -9.71% | ||
| 2003 | +17.23% | ||
| 2002 | -13.33% | ||
| 2001 | +7.45% | ||
| 2000 | +10.79% | ||
| 1999 | -24.10% | ||
| 1998 | -5.03% | ||
| 1997 | -12.77% | ||
| 1996 | -16.08% | ||
| 1995 | -0.50% | ||
| 1994 | +8.43% | ||
| 1993 | +8.60% | ||
| 1992 | -14.13% |
- Stock Market
- Equities
- 8032 Stock
- Quotes Japan Pulp and Paper Company Limited
