JAPAN POST HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,487 JPY | -0.20% |
|
+4.83% | +18.06% |
| Apr. 24 | Japan Post Bank Reveals Close to 1.2 Million Transfer Delayed Due to System Glitch | MT |
| Apr. 12 | Japan Post Insurance Sets Terms for 100 Billion Yen Unsecured Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1476.5 ¥ | 1497 ¥ | 1490 ¥ | 1487 ¥ |
| Volume | 5 217 800 | 6 290 400 | 6 163 800 | 8 094 200 |
| Change | +1.51% | +1.39% | -0.47% | -0.20% |
| Opening | 1,465.00 | 1,480.00 | 1,497.00 | 1,496.00 |
| High | 1,481.00 | 1,497.00 | 1,506.00 | 1,502.00 |
| Low | 1,456.00 | 1,471.50 | 1,486.50 | 1,483.50 |
Performance
| 1 day | -0.20% | ||
| 1 week | +4.83% | ||
| Current month | -2.94% | ||
| 1 month | -3.00% | ||
| 3 months | +6.52% | ||
| 6 months | +14.78% | ||
| Current year | +18.06% | ||
| 1 year | +34.45% | ||
| 3 years | +63.23% | ||
| 5 years | +19.63% |
Volumes
marketsDaily volume
8 094 200
Estimated daily volume
8 094 200
Avg. Volume 20 sessions
6 525 740
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
9 703 775 380.00
Avg. Volume 20 sessions USD
61 259 933.97
Record volume 1
313 148 100
Record volume 2
211 385 800
Record volume 3
208 556 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 414 654 180 580
Capitalization (USD)
27 869 711 842
Net sales (JPY)
11 138 580 000 000
Net sales (USD)
70 317 855 540
Number of employees
227 369
Sales / Employee (JPY)
48 989 000
Sales / Employee (USD)
309 268
Free-Float
54.2 %
Free-Float capitalization (JPY)
2 600 353 753 684
Free-Float capitalization (USD)
16 416 033 247
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 438.50
1 506.00
1 month
1 402.501 546.50
Current year
1 271.501 590.50
1 year
978.501 590.50
3 years
837.401 590.50
5 years
714.701 590.50
10 years
714.701 999.00
Indicators
Moving average 5 days
1 481.00
Moving average 20 days
1 474.98
Moving average 50 days
1 475.12
Moving average 100 days
1 404.58
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
56.23
RSI 14 days
53.48
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| +1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| +0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
| +1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
| +0.29% | +3.05% | +18.19% | +36.26% | 7.2B | ||
| +0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
| Average | +0.68% | +3.71% | +8.13% | +19.15% | ||
| Weighted average by Cap. | +1.38% | +6.50% | +3.58% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2523e661fccfc.zIax-DDisZlKYARxK3T_BI0evLEs9fvqb-4O35MYD58.9cLmmkPX698OBG0zfEaqddV0_vBKx7GCC4RmkdZIa-aH7PSzc7CI_HozUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,487 | 1,637,300 | 8,094,200 |
| 01:59:59 am | 1,486 | 600 | 6,456,900 |
| 01:59:58 am | 1,486 | 300 | 6,456,300 |
| 01:59:58 am | 1,487 | 600 | 6,456,000 |
| 01:59:58 am | 1,487 | 100 | 6,455,400 |
| 01:59:57 am | 1,487 | 200 | 6,455,300 |
| 01:59:56 am | 1,486 | 1,500 | 6,455,100 |
| 01:59:56 am | 1,487 | 4,600 | 6,453,600 |
| 01:59:56 am | 1,488 | 2,000 | 6,449,000 |
| 01:59:56 am | 1,488 | 9,300 | 6,447,000 |
Monthly variations
Annual change
| 2024 | +18.06% | ||
| 2023 | +13.52% | ||
| 2022 | +23.72% | ||
| 2021 | +11.71% | ||
| 2020 | -21.75% | ||
| 2019 | -18.89% | ||
| 2018 | -2.09% | ||
| 2017 | -11.45% | ||
| 2016 | -21.77% | ||
| 2015 | +5.97% |
- Stock Market
- Equities
- 6178 Stock
- Quotes Japan Post Holdings Co., Ltd.
