JAPAN METROPOLITAN FUND INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96,600 JPY | +0.52% |
|
+2.44% | -5.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 94500 ¥ | 95400 ¥ | 96100 ¥ | 96600 ¥ |
| Volume | 19 745 | 27 889 | 18 204 | 28 866 |
| Change | +0.21% | +0.95% | +0.73% | +0.52% |
| Opening | 94,000.00 | 94,500.00 | 95,900.00 | 96,500.00 |
| High | 94,800.00 | 95,500.00 | 96,500.00 | 97,400.00 |
| Low | 93,800.00 | 94,100.00 | 95,500.00 | 96,000.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.26% | ||
| Current month | +2.01% | ||
| 1 month | +1.90% | ||
| 3 months | -3.01% | ||
| 6 months | +0.10% | ||
| Current year | -5.20% | ||
| 1 year | -2.82% | ||
| 3 years | -10.31% | ||
| 5 years | -8.04% | ||
| 10 years | -5.94% |
Volumes
marketsDaily volume
28 866
Estimated daily volume
28 866
Avg. Volume 20 sessions
25 903
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
2 502 229 800.00
Avg. Volume 20 sessions USD
16 332 053.90
Record volume 1
292 358
Record volume 2
158 548
Record volume 3
114 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
672 052 893 366
Capitalization (USD)
4 386 489 235
Net sales (JPY)
82 284 624 000
Net sales (USD)
537 071 741
Free-Float
93.61 %
Free-Float capitalization (JPY)
629 551 934 604
Free-Float capitalization (USD)
4 109 085 477
Average Daily Capital Traded
0.37%
Highs and lows
1 week
93 800.00
97 400.00
1 month
90 400.0097 400.00
Current year
86 800.00103 800.00
1 year
86 800.00103 800.00
3 years
86 800.00123 400.00
5 years
48 850.00126 950.00
10 years
48 850.00137 400.00
Indicators
Moving average 5 days
95 650.00
Moving average 20 days
93 755.00
Moving average 50 days
92 318.00
Moving average 100 days
96 012.12
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
62.92
RSI 14 days
59.04
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.26% | -5.20% | -2.82% | 4.39B | ||
| +1.84% | +2.06% | -4.37% | -10.56% | 47.29B | ||
| +1.18% | +0.74% | -6.78% | -1.15% | 20.67B | ||
| +0.12% | -0.02% | -1.99% | +6.21% | 13.31B | ||
| +1.58% | +3.93% | +19.28% | +69.40% | 11.69B | ||
| -1.53% | +0.52% | -6.31% | -5.85% | 9.72B | ||
| +0.60% | +2.28% | +1.80% | +9.05% | 8.7B | ||
| -1.93% | -1.93% | -16.17% | -10.25% | 8.38B | ||
| +0.55% | +2.32% | +3.57% | +14.88% | 7.77B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.53B | ||
| -0.09% | +3.07% | +6.96% | +37.51% | 5.4B | ||
| +0.72% | +5.98% | -2.38% | -5.24% | 5.06B | ||
| +2.35% | -0.83% | -7.33% | +87.94% | 4.99B | ||
| -3.17% | -2.40% | -22.29% | -29.89% | 4.87B | ||
| -2.68% | -2.68% | -13.15% | -6.84% | 4.68B | ||
| +2.92% | +2.39% | -3.12% | +12.39% | 3.59B | ||
| Average | +0.05% | +1.12% | -4.76% | +10.31% | ||
| Weighted average by Cap. | +0.09% | +1.40% | -3.73% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b94321c329bf7e5612afbcf89139.vV3Wd2zMxaODk8lD3cymop-hOVrAkRbVsXC80uuSzAs.9wKzJCudidbM_aggrb7E6vfAQ2-J5GOw-yTPitL-nD70aJg_Lvux0vveiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 96,600 | 12,408 | 28,866 |
| 01:59:56 am | 96,600 | 5 | 16,458 |
| 01:59:50 am | 96,700 | 1 | 16,453 |
| 01:59:50 am | 96,900 | 1 | 16,452 |
| 01:59:50 am | 96,800 | 5 | 16,451 |
| 01:59:49 am | 96,800 | 9 | 16,446 |
| 01:59:49 am | 96,800 | 33 | 16,437 |
| 01:59:49 am | 96,700 | 1 | 16,404 |
| 01:59:49 am | 96,700 | 23 | 16,403 |
| 01:59:49 am | 96,700 | 39 | 16,380 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | -2.67% | ||
| 2022 | +5.65% | ||
| 2021 | +5.65% | ||
| 2020 | -19.59% | ||
| 2019 | +6.29% | ||
| 2018 | +6.24% | ||
| 2017 | -12.68% | ||
| 2016 | +1.89% | ||
| 2015 | -8.58% | ||
| 2014 | +18.58% | ||
| 2013 | +35.06% | ||
| 2012 | +39.12% | ||
| 2011 | -26.78% | ||
| 2010 | +49.35% | ||
| 2009 | +8.31% | ||
| 2008 | -51.69% | ||
| 2007 | -17.84% | ||
| 2006 | +5.90% | ||
| 2005 | +5.90% | ||
| 2004 | +25.54% | ||
| 2003 | +20.88% | ||
| 2002 | +26.95% |
- Stock Market
- Equities
- 8953 Stock
- Quotes Japan Metropolitan Fund Investment Corporation
