JAPAN MATERIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,249 JPY | -0.49% |
|
+2.46% | -10.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2198 ¥ | 2254 ¥ | 2260 ¥ | 2249 ¥ |
| Volume | 650 000 | 374 700 | 293 500 | 291 600 |
| Change | -2.48% | +2.55% | +0.27% | -0.49% |
| Opening | 2,252.00 | 2,237.00 | 2,232.00 | 2,278.00 |
| High | 2,290.00 | 2,263.00 | 2,278.00 | 2,284.00 |
| Low | 2,180.00 | 2,187.00 | 2,227.00 | 2,242.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.46% | ||
| Current month | -6.64% | ||
| 1 month | -11.84% | ||
| 3 months | -11.39% | ||
| 6 months | +6.34% | ||
| Current year | -10.40% | ||
| 1 year | +10.25% | ||
| 3 years | +76.95% | ||
| 5 years | +38.57% | ||
| 10 years | +1,771.57% |
Volumes
marketsDaily volume
291 600
Estimated daily volume
291 600
Avg. Volume 20 sessions
319 221
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
717 928 029.00
Avg. Volume 20 sessions USD
4 680 172.82
Record volume 1
15 533 993
Record volume 2
13 730 393
Record volume 3
13 377 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
226 002 964 412
Capitalization (USD)
1 473 313 325
Net sales (JPY)
46 534 000 000
Net sales (USD)
303 355 146
Free-Float
62.85 %
Free-Float capitalization (JPY)
145 376 815 393
Free-Float capitalization (USD)
947 711 460
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 180.00
2 290.00
1 month
2 142.002 592.00
Current year
2 142.002 743.00
1 year
1 701.002 743.00
3 years
1 145.002 743.00
5 years
1 023.002 743.00
10 years
104.332 743.00
Indicators
Moving average 5 days
2 241.50
Moving average 20 days
2 334.70
Moving average 50 days
2 430.70
Moving average 100 days
2 468.52
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
43.61
RSI 14 days
42.48
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.46% | -10.40% | +10.25% | 1.47B | ||
| +2.02% | +0.94% | +22.11% | +75.22% | 161B | ||
| +0.80% | +0.19% | +32.90% | +199.94% | 31.71B | ||
| -2.25% | +9.44% | +23.80% | +74.69% | 31.29B | ||
| +2.70% | +2.11% | -20.28% | -18.37% | 26.04B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.39B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.13B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.41B | ||
| -2.03% | +4.85% | +33.93% | - | 6.19B | ||
| -2.24% | +1.36% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| +1.90% | +16.16% | +92.36% | +190.28% | 3.18B | ||
| -3.34% | +1.33% | +18.61% | +104.07% | 2.73B | ||
| -1.62% | -9.60% | -9.81% | +83.95% | 2.37B | ||
| Average | -1.20% | +1.89% | +16.56% | +74.54% | ||
| Weighted average by Cap. | +0.62% | +0.70% | +20.74% | +80.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
751292.JTSSolDxFpfnSpgXMoSMkUE5uDZH6yiJwbn9dQe4XOE.YUDnkQaQZtHQAtpzfPzKqXhK-kUKqF_4-fuOHTP5cdVCBMLrO7NJ4pUFrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,249 | 94,300 | 291,600 |
| 01:59:59 am | 2,249 | 100 | 197,300 |
| 01:59:59 am | 2,248 | 300 | 197,200 |
| 01:59:59 am | 2,247 | 400 | 196,900 |
| 01:59:59 am | 2,246 | 200 | 196,500 |
| 01:59:59 am | 2,245 | 100 | 196,300 |
| 01:59:57 am | 2,242 | 800 | 196,200 |
| 01:59:56 am | 2,244 | 100 | 195,400 |
| 01:59:53 am | 2,246 | 100 | 195,300 |
| 01:59:52 am | 2,242 | 100 | 195,200 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +17.45% | ||
| 2022 | +12.83% | ||
| 2021 | +33.95% | ||
| 2020 | -22.61% | ||
| 2019 | +70.91% | ||
| 2018 | -21.59% | ||
| 2017 | +126.22% | ||
| 2016 | +43.55% | ||
| 2015 | +40.88% | ||
| 2014 | +157.64% | ||
| 2013 | +102.73% | ||
| 2012 | -14.63% | ||
| 2011 | -1.68% |
- Stock Market
- Equities
- 6055 Stock
- Quotes JAPAN MATERIAL Co., Ltd.
