JAPAN LOGISTIC SYSTEMS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,905 JPY | -1.39% |
|
+0.51% | +2.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-06-03 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3885 ¥ | 3920 ¥ | 3960 ¥ | 3905 ¥ |
| Volume | 100 | 300 | 200 | 300 |
| Change | +∞% | +0.90% | +1.02% | -1.39% |
| Opening | 3,885.00 | 3,910.00 | 3,970.00 | 3,960.00 |
| High | 3,885.00 | 3,920.00 | 3,970.00 | 3,975.00 |
| Low | 3,885.00 | 3,910.00 | 3,960.00 | 3,905.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | -1.64% | ||
| 3 months | -2.86% | ||
| 6 months | +8.32% | ||
| Current year | +2.76% | ||
| 1 year | +15.02% | ||
| 3 years | +13.19% | ||
| 5 years | +35.73% | ||
| 10 years | +33.73% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
418
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
1 632 290.00
Avg. Volume 20 sessions USD
10 405.85
Record volume 1
139 500
Record volume 2
103 300
Record volume 3
82 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 297 986 980
Capitalization (USD)
33 774 667
Net sales (JPY)
62 477 000 000
Net sales (USD)
398 290 875
Number of employees
3 737
Sales / Employee (JPY)
16 718 491
Sales / Employee (USD)
106 580
Free-Float
36.77 %
Free-Float capitalization (JPY)
1 989 977 429
Free-Float capitalization (USD)
12 686 106
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 905.00
3 975.00
1 month
3 790.004 140.00
Current year
3 715.004 185.00
1 year
3 400.004 185.00
3 years
3 125.004 185.00
5 years
2 900.006 660.00
10 years
2 690.006 660.00
Indicators
Moving average 5 days
3 928.33
Moving average 20 days
3 927.00
Moving average 50 days
3 959.90
Moving average 100 days
3 948.51
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
56.31
RSI 14 days
53.07
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.51% | +2.76% | +15.02% | 33.77M | ||
| -0.77% | -3.83% | -16.84% | +6.63% | 36.62B | ||
| +0.60% | -0.49% | -19.92% | -8.78% | 16.51B | ||
| -1.53% | +8.85% | +1.71% | +47.43% | 11.82B | ||
| +1.28% | +7.44% | +7.50% | +33.23% | 11.9B | ||
| -0.39% | -1.01% | -6.95% | -4.13% | 6.44B | ||
| -0.05% | +0.29% | -11.99% | -9.70% | 2.41B | ||
| -0.92% | -2.71% | -13.74% | -19.48% | 2.32B | ||
| -0.47% | -1.39% | +12.08% | +18.30% | 1.7B | ||
| -0.61% | +0.45% | -15.25% | -20.34% | 1.45B | ||
| 0.00% | +0.18% | +241.96% | +325.79% | 1.29B | ||
| -0.81% | -1.79% | -4.85% | +9.37% | 1.18B | ||
| -2.07% | -7.15% | +44.97% | +37.69% | 1.07B | ||
| -0.48% | +0.16% | +11.63% | +15.34% | 929M | ||
| -0.09% | +1.41% | -19.50% | -30.34% | 908M | ||
| +0.17% | -0.25% | -13.05% | +2.27% | 614M | ||
| Average | -0.47% | +0.05% | +12.53% | +26.14% | ||
| Weighted average by Cap. | -0.32% | +0.23% | -6.22% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc137884.xx8apI0WSGkzEZpMFyePk_P-i6FR_KNLskvM_XxHOn0.s0593rRhF1ABc9AdTWq46YeWuNdknZcu-B20lgQ_XgW_VFDi43EJKEFa0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:30 am | 3,905 | 100 | 300 |
| 11:37:39 pm | 3,975 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +14.63% | ||
| 2022 | -0.15% | ||
| 2021 | -7.65% | ||
| 2020 | -35.80% | ||
| 2019 | +99.29% | ||
| 2018 | -13.00% | ||
| 2017 | +8.39% | ||
| 2016 | -4.49% | ||
| 2015 | +4.00% | ||
| 2014 | -3.23% | ||
| 2013 | +30.25% | ||
| 2012 | +9.17% | ||
| 2011 | -3.54% | ||
| 2010 | -1.74% | ||
| 2009 | +2.68% | ||
| 2008 | -28.89% | ||
| 2007 | -13.70% | ||
| 2006 | -29.81% | ||
| 2005 | +86.38% | ||
| 2004 | +17.23% | ||
| 2003 | -15.00% | ||
| 2002 | -3.45% | ||
| 2001 | +5.45% | ||
| 2000 | -19.12% | ||
| 1999 | +4.62% | ||
| 1998 | +25.00% | ||
| 1997 | -65.33% | ||
| 1996 | -22.68% | ||
| 1995 | -29.20% | ||
| 1994 | -13.84% |
- Stock Market
- Equities
- 9060 Stock
- Quotes Japan Logistic Systems Corp.
