JAPAN KYOSEI GROUP COMPANY LIMITED Quotes Japan Kyosei Group Company Limited
Equities
627
BMG9298R1960
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 HKD | +5.77% |
|
+6.80% | +50.68% |
| Apr. 29 | Japan Kyosei Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Japan Kyosei Group Narrows 2023 Loss on Group Reorganization Gain | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.04 $ | 1.04 $ | 1.04 $ | 1.1 $ |
| Volume | 119 | 24 011 | 30 | 9 | 40 052 |
| Change | +∞% | +0.97% | 0.00% | 0.00% | +5.77% |
| Opening | 1.03 | 1.04 | 1.04 | 1.04 | 1.09 |
| High | 1.03 | 1.04 | 1.04 | 1.04 | 1.10 |
| Low | 1.03 | 1.04 | 1.04 | 1.04 | 1.09 |
Performance
| 1 day | +5.77% | ||
| 1 week | +6.80% | ||
| Current month | +6.80% | ||
| 1 month | -17.91% | ||
| 3 months | -26.67% | ||
| 6 months | +20.88% | ||
| Current year | +50.68% | ||
| 1 year | -15.38% | ||
| 3 years | -45.00% | ||
| 5 years | -97.80% |
Volumes
marketsDaily volume
40 052
Avg. Volume 20 sessions
38 818
Avg. Volume 20 sessions HKD
42 699.80
Avg. Volume 20 sessions USD
5 467.97
Record volume 1
64 333 730
Record volume 2
6 259 500
Record volume 3
5 247 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 450 825 667
Capitalization (USD)
200 006 474
Net sales (CNY)
248 399 000
Net sales (USD)
34 243 541
Number of employees
106
Sales / Employee (CNY)
2 343 387
Sales / Employee (USD)
323 052
Free-Float
25.52 %
Free-Float capitalization (HKD)
370 186 009
Free-Float capitalization (USD)
51 032 733
Average Daily Capital Traded
0%
Highs and lows
1 week
1.04
1.10
1 month
0.991.34
Current year
0.461.97
1 year
0.361.97
3 years
0.363.30
5 years
0.3662.00
10 years
0.36147.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.13
Moving average 50 days
1.35
Moving average 100 days
1.15
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+22.73%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
46.35
RSI 14 days
41.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +6.80% | +50.68% | -15.38% | 200M | ||
| -0.17% | +1.37% | +31.22% | +61.59% | 27.05B | ||
| -0.86% | -4.47% | +3.04% | -10.82% | 26.56B | ||
| -1.15% | -2.15% | -13.85% | -29.37% | 25.79B | ||
| +0.93% | +12.18% | +17.83% | +74.47% | 25.12B | ||
| -1.04% | -0.52% | +10.47% | -13.64% | 21.52B | ||
| -0.70% | -0.25% | +35.54% | +55.92% | 21.35B | ||
| +2.11% | +4.17% | -2.27% | +27.09% | 18.22B | ||
| +0.21% | +13.31% | +44.34% | +140.71% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.61% | -1.92% | +16.64% | +34.21% | 14.86B | ||
| -3.30% | -11.65% | -8.52% | -8.52% | 14.1B | ||
| -0.99% | -3.05% | -23.09% | -32.78% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| 0.00% | +2.08% | -6.07% | +21.49% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.11% | +0.94% | +9.32% | +15.07% | ||
| Weighted average by Cap. | -0.25% | +0.63% | +8.52% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.68% | ||
| 2023 | -43.85% | ||
| 2022 | -18.75% | ||
| 2021 | -54.29% | ||
| 2020 | -76.35% | ||
| 2019 | -80.53% | ||
| 2018 | -46.10% |
- Stock Market
- Equities
- 627 Stock
- Quotes Japan Kyosei Group Company Limited
