JAPAN HOTEL REIT INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,800 JPY | 0.00% |
|
0.00% | +22.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 83600 ¥ | 84700 ¥ | 84900 ¥ | 84800 ¥ | 84,800 ¥ |
| Volume | 12 239 | 17 456 | 17 384 | 11 407 | 4 328 |
| Change | +0.72% | +1.32% | +0.24% | -0.12% | 0.00% |
| Opening | 82,900.00 | 83,700.00 | 84,600.00 | 85,600.00 | 84,900 |
| High | 83,600.00 | 84,800.00 | 85,400.00 | 85,600.00 | 85,100 |
| Low | 82,900.00 | 83,400.00 | 84,300.00 | 84,500.00 | 83,900 |
Performance
| 1 day | -0.12% | ||
| Current month | +2.05% | ||
| 1 month | +5.61% | ||
| 3 months | +16.35% | ||
| 6 months | +26.99% | ||
| Current year | +22.40% | ||
| 1 year | +7.49% | ||
| 3 years | +31.11% | ||
| 5 years | -3.97% | ||
| 10 years | +86.56% |
Volumes
marketsDaily volume
4 328
Estimated daily volume
18 058
Avg. Volume 20 sessions
15 844
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
1 343 571 200.00
Avg. Volume 20 sessions USD
8 637 819.24
Record volume 1
232 134
Record volume 2
150 819
Record volume 3
145 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
396 411 759 994
Capitalization (USD)
2 548 531 205
Net sales (JPY)
26 574 000 000
Net sales (USD)
170 844 246
Free-Float
94.33 %
Free-Float capitalization (JPY)
373 916 682 682
Free-Float capitalization (USD)
2 403 910 353
Average Daily Capital Traded
0.34%
Highs and lows
1 week
83 900.00
85 600.00
1 month
77 700.0085 600.00
Current year
67 900.0085 600.00
1 year
64 900.0085 600.00
3 years
52 100.0086 200.00
5 years
24 320.0092 000.00
10 years
24 320.00104 300.00
Indicators
Moving average 5 days
83 780.00
Moving average 20 days
80 565.00
Moving average 50 days
78 060.00
Moving average 100 days
74 666.00
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
80.23
RSI 14 days
73.59
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +22.40% | +7.49% | 2.55B | ||
| -0.98% | +1.25% | -8.22% | -11.25% | 30.83B | ||
| -2.62% | -3.24% | -6.37% | +4.65% | 13.2B | ||
| -2.15% | -1.35% | -5.39% | +10.80% | 6.3B | ||
| -1.01% | -0.94% | -11.44% | -4.04% | 3.6B | ||
| -2.05% | -1.06% | +3.27% | +23.05% | 3.4B | ||
| -0.55% | 0.00% | -9.09% | -15.09% | 2.52B | ||
| +0.33% | +1.00% | -7.93% | -10.12% | 2.4B | ||
| -0.77% | +0.68% | -4.01% | +0.10% | 2.11B | ||
| -3.44% | -4.86% | -10.33% | -0.47% | 1.83B | ||
| -2.52% | -0.28% | -10.51% | -1.65% | 1.77B | ||
| -2.63% | -5.29% | -11.43% | -2.99% | 1.64B | ||
| -0.54% | +5.09% | +7.56% | +15.26% | 1.5B | ||
| -6.27% | -5.33% | -33.49% | -36.32% | 1B | ||
| +0.18% | +2.72% | 0.00% | -22.04% | 925M | ||
| -0.81% | -0.81% | -8.27% | -0.81% | 914M | ||
| Average | -1.22% | -0.75% | -5.83% | -2.72% | ||
| Weighted average by Cap. | -1.41% | -0.35% | -6.29% | -3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5345bb1d3c9101a.z9t398woSHmkCtmRfNp4zAjOky9l4RVWthaNAr_KB7Q.rpw8g6FrD0rHbfS8LaMzumz6wEYThmUbhGXoVNOPVNu9lCOFqmUEFepFjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:29 pm | 84,700 | 2 | 4,264 |
| 09:25:29 pm | 84,700 | 1 | 4,262 |
| 09:25:26 pm | 84,700 | 11 | 4,261 |
| 09:25:26 pm | 84,700 | 16 | 4,250 |
| 09:25:18 pm | 84,700 | 1 | 4,234 |
| 09:24:39 pm | 84,700 | 1 | 4,233 |
| 09:24:37 pm | 84,700 | 1 | 4,232 |
| 09:24:32 pm | 84,700 | 3 | 4,231 |
| 09:24:32 pm | 84,700 | 2 | 4,228 |
| 09:24:02 pm | 84,800 | 21 | 4,226 |
Monthly variations
Annual change
| 2024 | +22.54% | ||
| 2023 | -10.71% | ||
| 2022 | +37.90% | ||
| 2021 | +6.04% | ||
| 2020 | -34.73% | ||
| 2019 | +3.57% | ||
| 2018 | +3.70% | ||
| 2017 | -3.82% | ||
| 2016 | -12.18% | ||
| 2015 | +16.23% | ||
| 2014 | +52.78% | ||
| 2013 | +111.06% | ||
| 2012 | +49.25% | ||
| 2011 | -27.57% | ||
| 2010 | +95.65% | ||
| 2009 | -29.97% | ||
| 2008 | -58.12% | ||
| 2007 | -1.49% | ||
| 2006 | +4.92% |
- Stock Market
- Equities
- 8985 Stock
- Quotes Japan Hotel REIT Investment Corporation