JAPAN EXCHANGE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,794 JPY | +0.21% |
|
+1.09% | +27.19% |
| Apr. 25 | Chugai Pharmaceutical's Parent Roche Logs Lower Q1 Sales; Stock Falls 5% | MT |
| Apr. 23 | Shimano’s Attributable Profit Jumps 17.2% in Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3880 ¥ | 3921 ¥ | 3786 ¥ | 3794 ¥ |
| Volume | 1 637 900 | 2 175 500 | 1 546 900 | 2 869 700 |
| Change | +2.27% | +1.06% | -3.44% | +0.21% |
| Opening | 3,824.00 | 3,859.00 | 3,855.00 | 3,762.00 |
| High | 3,884.00 | 3,944.00 | 3,876.00 | 3,825.00 |
| Low | 3,805.00 | 3,803.00 | 3,758.00 | 3,741.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.09% | ||
| Current month | -7.69% | ||
| 1 month | -9.56% | ||
| 3 months | +19.91% | ||
| 6 months | +30.90% | ||
| Current year | +27.19% | ||
| 1 year | +80.19% | ||
| 3 years | +42.58% | ||
| 5 years | +109.85% | ||
| 10 years | +245.07% |
Volumes
marketsDaily volume
2 869 700
Estimated daily volume
2 869 700
Avg. Volume 20 sessions
1 648 647
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
6 254 966 718.00
Avg. Volume 20 sessions USD
39 487 604.89
Record volume 1
69 168 000
Record volume 2
53 912 000
Record volume 3
25 646 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 986 446 971 012
Capitalization (USD)
12 540 439 728
Net sales (JPY)
133 991 000 000
Net sales (USD)
845 885 183
Number of employees
1 238
Sales / Employee (JPY)
108 231 826
Sales / Employee (USD)
683 268
Free-Float
95.78 %
Free-Float capitalization (JPY)
1 932 923 328 687
Free-Float capitalization (USD)
12 202 544 974
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 725.00
3 944.00
1 month
3 725.004 323.00
Current year
2 901.004 344.00
1 year
2 162.504 344.00
3 years
1 811.004 344.00
5 years
1 527.004 344.00
10 years
987.004 344.00
Indicators
Moving average 5 days
3 835.00
Moving average 20 days
4 011.80
Moving average 50 days
3 992.62
Moving average 100 days
3 555.82
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
35.94
RSI 14 days
40.02
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.09% | +27.19% | +80.19% | 12.54B | ||
| -0.75% | -0.99% | +0.16% | +14.39% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +46.85% | 21.7B | ||
| +0.77% | +0.23% | +39.83% | +56.22% | 8.36B | ||
| -1.58% | +0.75% | -0.13% | -8.23% | 7.96B | ||
| +2.00% | +15.96% | +44.53% | +516.49% | 5.21B | ||
| +0.74% | -1.45% | -2.16% | -8.72% | 2.96B | ||
| -0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
| +0.81% | +7.18% | +15.14% | +10.83% | 1.29B | ||
| +4.04% | +2.26% | +74.10% | +309.62% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -14.92% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -9.40% | 615M | ||
| +0.46% | +3.07% | +2.59% | +20.18% | 452M | ||
| -0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
| -0.26% | +2.17% | +13.53% | +13.60% | 274M | ||
| +0.23% | +0.35% | +8.07% | +109.60% | 183M | ||
| Average | +0.31% | +2.10% | +13.05% | +70.49% | ||
| Weighted average by Cap. | -0.35% | +0.38% | +8.96% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f80d2783cb0dcd54c1b3a.tDixpBebAOR4DbckTVUSq9ghgBVdxmCT9UJeCyAg53g.jVvil03vbK0hZ_JrGBZ-nbNbs3Zu9VbKvwMmORVuqA6MTv3seaJnrR1OwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,794 | 1,080,100 | 2,869,700 |
| 01:59:59 am | 3,795 | 200 | 1,789,600 |
| 01:59:59 am | 3,795 | 200 | 1,789,400 |
| 01:59:59 am | 3,794 | 400 | 1,789,200 |
| 01:59:59 am | 3,793 | 300 | 1,788,800 |
| 01:59:59 am | 3,792 | 1,200 | 1,788,500 |
| 01:59:59 am | 3,791 | 500 | 1,787,300 |
| 01:59:59 am | 3,790 | 200 | 1,786,800 |
| 01:59:59 am | 3,789 | 200 | 1,786,600 |
| 01:59:56 am | 3,786 | 400 | 1,786,400 |
Monthly variations
Annual change
| 2024 | +27.19% | ||
| 2023 | +57.21% | ||
| 2022 | -24.64% | ||
| 2021 | -4.55% | ||
| 2020 | +36.68% | ||
| 2019 | +8.49% | ||
| 2018 | -9.28% | ||
| 2017 | +17.43% | ||
| 2016 | -12.57% | ||
| 2015 | +34.70% | ||
| 2014 | -5.12% | ||
| 2013 | +284.68% |
- Stock Market
- Equities
- 8697 Stock
- Quotes Japan Exchange Group, Inc.
