Market Closed -
Japan Exchange
02:00:00 2024-05-08 am EDT
|
5-day change
|
1st Jan Change
|
19
JPY
|
-5.00%
|
|
-9.52%
|
-9.52%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-07
|
2024-05-08
|
Last |
21 ¥
|
21 ¥
|
20 ¥
|
20 ¥
|
19
¥
|
Volume |
28 920 400 |
30 033 200 |
19 965 800 |
36 387 000 |
30 510 100 |
Change |
+∞%
|
0.00%
|
-4.76%
|
0.00%
|
-5.00%
|
Opening |
21.00 |
20.00 |
20.00 |
20.00 |
20
|
High |
21.00 |
21.00 |
21.00 |
21.00 |
20
|
Low |
20.00 |
20.00 |
20.00 |
19.00 |
19
|
Estimated daily volume
30 510 100
Avg. Volume 20 sessions
27 016 500
Avg. Volume 20 sessions JPY
513 313 500.00
Avg. Volume 20 sessions USD
3 302 659.06
Record volume 1
292 476 000
Record volume 2
222 767 400
Record volume 3
204 933 400
Capital turnover ratio
0.00
Capitalization (JPY)
124 535 799 192
Capitalization (USD)
801 263 332
Net sales (JPY)
270 746 000 000
Net sales (USD)
1 741 979 764
Number of employees
4 776
Sales / Employee (JPY)
56 688 861
Sales / Employee (USD)
364 736
Free-Float capitalization (JPY)
12 178 269 684
Free-Float capitalization (USD)
78 354 987
Average Daily Capital Traded
0.41%
Moving average 5 days
20.40
Moving average 20 days
20.75
Moving average 50 days
21.38
Moving average 100 days
21.44
Price spread / (MMA5) +7.37% Price spread / (MMA20) +9.21% Price spread / (MMA50) +12.53% Price spread / (MMA100) +12.84% c9ee663c27d80.LJdl2UHDFbtnBt-hQpO2GK0LWVAnFxjJNBh8s9DmJ78.fdUxrzCVOM8MULLyK6rjd8h6aBt4XEeEBiw_14OvFv1P1gDhF5p62lI3kg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
19
|
428,500 |
30,510,100 |
01:59:46 am |
19
|
100 |
30,081,600 |
01:59:39 am |
19
|
600 |
30,081,500 |
01:59:23 am |
19
|
2,300 |
30,080,900 |
01:49:04 am |
19
|
200 |
30,078,600 |
01:46:34 am |
20
|
500 |
30,078,400 |
01:44:12 am |
20
|
300 |
30,077,900 |
01:41:01 am |
20
|
100 |
30,077,600 |
01:40:23 am |
20
|
200 |
30,077,500 |
01:40:17 am |
20
|
26,000 |
30,077,300 |
More charts
|