JAPAN CRAFT HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 JPY | +0.65% |
|
-1.27% | -4.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 158 ¥ | 159 ¥ | 155 ¥ | 156 ¥ |
| Volume | 23 200 | 25 400 | 37 900 | 30 100 |
| Change | -0.63% | +0.63% | -2.52% | +0.65% |
| Opening | 158.00 | 161.00 | 159.00 | 155.00 |
| High | 159.00 | 161.00 | 159.00 | 156.00 |
| Low | 157.00 | 158.00 | 153.00 | 154.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.27% | ||
| Current month | -1.89% | ||
| 1 month | -2.50% | ||
| 3 months | -6.59% | ||
| 6 months | -10.86% | ||
| Current year | -4.88% | ||
| 1 year | -45.36% | ||
| 3 years | -61.39% | ||
| 5 years | -20.31% | ||
| 10 years | -62.20% |
Volumes
marketsDaily volume
30 100
Estimated daily volume
30 100
Avg. Volume 20 sessions
20 217
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
3 153 852.00
Avg. Volume 20 sessions USD
20 254.04
Record volume 1
1 732 000
Record volume 2
807 400
Record volume 3
720 400
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
4 766 793 367
Capitalization (USD)
30 612 347
Net sales (JPY)
20 694 000 000
Net sales (USD)
132 896 868
Number of employees
194
Sales / Employee (JPY)
106 670 103
Sales / Employee (USD)
685 035
Highs and lows
1 week
153.00
161.00
1 month
153.00162.00
Current year
153.00171.00
1 year
153.00302.00
3 years
153.00425.00
5 years
97.25650.00
10 years
97.25650.00
Indicators
Moving average 5 days
157.40
Moving average 20 days
158.90
Moving average 50 days
160.02
Moving average 100 days
163.61
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
33.60
RSI 14 days
37.37
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.27% | -4.88% | -45.36% | 30.61M | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
| +0.05% | +3.39% | +0.92% | +45.17% | 3.41B | ||
| +4.82% | +5.10% | +10.74% | +17.72% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| +0.03% | +12.01% | +17.64% | +161.10% | 2.26B | ||
| -0.81% | +6.73% | +29.74% | +44.62% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +25.28% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.69% | 1.75B | ||
| +0.80% | +4.34% | +0.03% | +57.78% | 1.68B | ||
| -0.56% | +2.88% | +25.29% | +99.63% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +0.61% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.36% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.64% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -14.09% | 1.24B | ||
| Average | +0.64% | +3.74% | +12.10% | +34.50% | ||
| Weighted average by Cap. | +0.37% | +5.32% | +16.99% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91f571cba101c3235d2.Mlt2eOSVKF381UxrWHsRiDqna-JfICQ_R4q-6FILy_U.Xh87Dp3kaR-oj31fdQ155FnUU7c5c1ULKLjLuSZzhMEFEUECrKNND7LsdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 156 | 1,300 | 30,100 |
| 01:53:10 am | 156 | 100 | 28,800 |
| 01:49:28 am | 155 | 200 | 28,700 |
| 01:25:51 am | 155 | 100 | 28,500 |
| 01:25:49 am | 154 | 100 | 28,400 |
| 01:25:49 am | 155 | 900 | 28,300 |
| 12:46:59 am | 156 | 100 | 27,400 |
| 12:43:03 am | 155 | 500 | 27,300 |
| 12:25:14 am | 155 | 100 | 26,800 |
| 12:24:40 am | 155 | 100 | 26,700 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -47.85% | ||
| 2022 | -18.63% | ||
| 2021 | -1.53% | ||
| 2020 | +117.45% | ||
| 2019 | -6.60% | ||
| 2018 | -55.21% | ||
| 2017 | +1.23% | ||
| 2016 | -0.06% | ||
| 2015 | +2.22% | ||
| 2014 | +1.89% | ||
| 2013 | +24.94% | ||
| 2012 | +6.67% | ||
| 2011 | -5.46% | ||
| 2010 | -9.85% | ||
| 2009 | -15.38% | ||
| 2008 | -13.72% | ||
| 2007 | -4.36% | ||
| 2006 | -26.25% | ||
| 2005 | -3.28% | ||
| 2004 | +4.14% | ||
| 2003 | -13.13% | ||
| 2002 | +88.24% | ||
| 2001 | +8.97% | ||
| 2000 | -29.09% | ||
| 1999 | +115.69% | ||
| 1998 | +48.47% | ||
| 1997 | -59.35% | ||
| 1996 | +9.03% | ||
| 1995 | -22.50% | ||
| 1994 | -39.25% |
- Stock Market
- Equities
- 7135 Stock
- Quotes Japan Craft Holdings Co., Ltd.