JAPAN ASIA INVESTMENT CO., LTD. Quotes Japan Asia Investment Co., Ltd.
Equities
8518
JP3686150008
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 JPY | 0.00% |
|
+0.43% | -7.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 227 ¥ | 227 ¥ | 230 ¥ | 232 ¥ | 232 ¥ |
| Volume | 15 600 | 47 500 | 9 600 | 38 700 | 5 400 |
| Change | -1.73% | 0.00% | +1.32% | +0.87% | 0.00% |
| Opening | 231.00 | 225.00 | 228.00 | 231.00 | 232 |
| High | 232.00 | 227.00 | 230.00 | 232.00 | 232 |
| Low | 227.00 | 224.00 | 227.00 | 229.00 | 230 |
Performance
| 1 week | +0.43% | ||
| Current month | +0.87% | ||
| 1 month | -0.43% | ||
| 3 months | +2.65% | ||
| 6 months | -1.28% | ||
| Current year | -7.20% | ||
| 1 year | -1.28% | ||
| 3 years | -1.69% | ||
| 5 years | +33.33% | ||
| 10 years | -74.78% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
12 390
Avg. Volume 20 sessions
29 373
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
6 814 536.00
Avg. Volume 20 sessions USD
43 578.96
Record volume 1
18 235 700
Record volume 2
18 230 000
Record volume 3
15 903 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 049 897 576
Capitalization (USD)
25 899 095
Net sales (JPY)
3 872 000 000
Net sales (USD)
24 761 440
Free-Float
64.58 %
Free-Float capitalization (JPY)
2 642 256 335
Free-Float capitalization (USD)
16 897 229
Average Daily Capital Traded
0.17%
Highs and lows
1 week
224.00
232.00
1 month
224.00237.00
Current year
219.00286.00
1 year
216.00288.00
3 years
156.00382.00
5 years
141.00382.00
10 years
141.00980.00
Indicators
Moving average 5 days
229.40
Moving average 20 days
229.90
Moving average 50 days
228.94
Moving average 100 days
239.77
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
52.81
RSI 14 days
51.39
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.43% | -7.20% | -1.28% | 25.9M | ||
| +0.56% | +2.27% | +19.08% | +35.03% | 3.16B | ||
| -.--% | -.--% | +12.82% | -29.60% | 1.77B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +2.11% | +2.89% | +21.94% | +8.56% | 793M | ||
| +0.66% | -2.08% | +8.13% | +26.74% | 670M | ||
| +1.65% | +0.10% | +33.12% | +81.36% | 561M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
| +3.46% | +2.39% | +39.44% | +120.64% | 489M | ||
| +5.84% | -2.22% | +80.91% | +171.96% | 316M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| +6.32% | +1.70% | +26.13% | +114.37% | 295M | ||
| 0.00% | -4.31% | +1.83% | -5.93% | 281M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +1.89% | +7.57% | +46.90% | +20.54% | 262M | ||
| 0.00% | 0.00% | -12.32% | -14.75% | 227M | ||
| Average | +1.41% | -0.26% | +15.91% | +31.03% | ||
| Weighted average by Cap. | +0.96% | +0.42% | +15.32% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d09cb97669fd9e1e90db90dd98d63a1b.3565HaCbqhyRC_PO5kE_3kN-0Tv4-xxOaZM4STaiQUs.l8b_Leet8FvwY7bjkThUuhVOs3fMmW4jA9RseVDEHg6K1sAwxavkLcdEgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:37 pm | 232 | 500 | 5,400 |
| 10:22:37 pm | 231 | 500 | 4,900 |
| 10:02:28 pm | 230 | 100 | 4,400 |
| 09:21:31 pm | 231 | 300 | 4,300 |
| 09:21:31 pm | 231 | 500 | 4,000 |
| 09:07:47 pm | 230 | 200 | 3,500 |
| 08:40:58 pm | 230 | 100 | 3,300 |
| 08:31:46 pm | 230 | 100 | 3,200 |
| 08:18:22 pm | 231 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | +11.61% | ||
| 2022 | +15.46% | ||
| 2021 | -11.42% | ||
| 2020 | -23.43% | ||
| 2019 | +56.28% | ||
| 2018 | -54.81% | ||
| 2017 | -25.96% | ||
| 2016 | +62.80% | ||
| 2015 | -57.47% | ||
| 2014 | -31.90% | ||
| 2013 | +58.90% | ||
| 2012 | +40.38% | ||
| 2011 | -8.77% | ||
| 2010 | +11.76% | ||
| 2009 | -21.54% | ||
| 2008 | -90.02% | ||
| 2007 | -8.57% | ||
| 2006 | -27.49% | ||
| 2005 | +131.60% | ||
| 2004 | +33.33% | ||
| 2003 | +154.40% | ||
| 2002 | -21.88% | ||
| 2001 | -37.25% | ||
| 2000 | -84.82% | ||
| 1999 | +798.40% | ||
| 1998 | -19.74% | ||
| 1997 | -69.74% | ||
| 1996 | -43.38% |
- Stock Market
- Equities
- 8518 Stock
- Quotes Japan Asia Investment Co., Ltd.
