JAPAN AIRPORT TERMINAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,674 JPY | +2.23% |
|
+2.14% | -8.65% |
| Feb. 21 | Japan Airport Terminal Swings to Fiscal Q1-Q3 Profit | MT |
| Feb. 21 | Japan Airport Terminal Co., Ltd. Provides Dividend Guidance for the Fiscal Year End of 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5594 ¥ | 5567 ¥ | 5550 ¥ | 5674 ¥ | 5,674 ¥ |
| Volume | 225 700 | 249 900 | 338 800 | 397 600 | 397 600 |
| Change | +0.70% | -0.48% | -0.31% | +2.23% | +2.23% |
| Opening | 5,537.00 | 5,564.00 | 5,525.00 | 5,557.00 | 5,557 |
| High | 5,605.00 | 5,616.00 | 5,584.00 | 5,694.00 | 5,694 |
| Low | 5,530.00 | 5,528.00 | 5,522.00 | 5,524.00 | 5,524 |
Performance
| 1 day | +2.23% | ||
| 1 week | +1.43% | ||
| Current month | +1.67% | ||
| 1 month | +0.05% | ||
| 3 months | -3.16% | ||
| 6 months | -14.52% | ||
| Current year | -8.65% | ||
| 1 year | -16.80% | ||
| 3 years | +16.51% | ||
| 5 years | +24.84% | ||
| 10 years | +134.56% |
Volumes
marketsDaily volume
397 600
Estimated daily volume
397 600
Avg. Volume 20 sessions
364 900
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
2 070 442 600.00
Avg. Volume 20 sessions USD
13 279 818.84
Record volume 1
6 573 200
Record volume 2
4 741 600
Record volume 3
4 615 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
518 002 054 724
Capitalization (USD)
3 322 465 179
Net sales (JPY)
113 050 000 000
Net sales (USD)
725 102 700
Number of employees
2 499
Sales / Employee (JPY)
45 238 095
Sales / Employee (USD)
290 157
Free-Float
73.2 %
Free-Float capitalization (JPY)
379 207 686 540
Free-Float capitalization (USD)
2 432 238 101
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5 522.00
5 694.00
1 month
5 363.005 761.00
Current year
5 363.006 406.00
1 year
5 363.007 488.00
3 years
4 310.007 488.00
5 years
3 450.007 488.00
10 years
2 362.008 320.00
Indicators
Moving average 5 days
5 569.40
Moving average 20 days
5 566.95
Moving average 50 days
5 758.64
Moving average 100 days
5 907.77
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
45.66
RSI 14 days
44.07
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.43% | -8.65% | -16.80% | 3.32B | ||
| -0.76% | 0.00% | +9.21% | -11.53% | 25.24B | ||
| -0.41% | -2.41% | +4.53% | -18.90% | 5.48B | ||
| -0.25% | +1.04% | -11.50% | +4.17% | 4.82B | ||
| +0.50% | -0.79% | -1.77% | +21.95% | 4.51B | ||
| -2.47% | -5.75% | -0.56% | -5.65% | 4.08B | ||
| -1.06% | -0.39% | +5.42% | -30.76% | 3.38B | ||
| +0.27% | +0.05% | - | - | 2.68B | ||
| 0.00% | +1.42% | +16.71% | -2.72% | 2.33B | ||
| -0.43% | +0.43% | +9.18% | -5.26% | 1.99B | ||
| +5.36% | +1.85% | +20.09% | -53.47% | 1.53B | ||
| +0.88% | 0.00% | -0.87% | +2.70% | 829M | ||
| -0.93% | -1.08% | +10.41% | -1.35% | 796M | ||
| +8.78% | +34.60% | +22.06% | +15.95% | 531M | ||
| +7.14% | +5.77% | +19.05% | -46.22% | 466M | ||
| 0.00% | +13.30% | +32.30% | - | 369M | ||
| Average | +1.18% | +2.45% | +8.37% | -10.56% | ||
| Weighted average by Cap. | -0.17% | +0.09% | +5.18% | -9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dbdbb.ZYs2oisS0IzPpPeLhtXIQUiiD1HpgcPplV-fsMqoLJ8.LNNuylFQmLmj16HY0oP7LzDXOjS-5pmo7RHx8qL_WakL2l_FRFmVvofmzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,674 | 79,600 | 395,900 |
| 01:59:57 am | 5,675 | 300 | 316,300 |
| 01:59:57 am | 5,674 | 200 | 316,000 |
| 01:59:57 am | 5,673 | 100 | 315,800 |
| 01:59:53 am | 5,671 | 100 | 315,700 |
| 01:59:41 am | 5,664 | 200 | 315,600 |
| 01:59:37 am | 5,663 | 100 | 315,400 |
| 01:59:34 am | 5,662 | 200 | 315,300 |
| 01:59:30 am | 5,664 | 300 | 315,100 |
| 01:59:30 am | 5,665 | 2,300 | 314,800 |
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | -4.89% | ||
| 2022 | +36.04% | ||
| 2021 | -23.20% | ||
| 2020 | +2.63% | ||
| 2019 | +59.84% | ||
| 2018 | -8.85% | ||
| 2017 | -1.07% | ||
| 2016 | -22.05% | ||
| 2015 | +13.27% | ||
| 2014 | +101.22% | ||
| 2013 | +168.09% | ||
| 2012 | -11.39% | ||
| 2011 | -20.11% | ||
| 2010 | -0.40% | ||
| 2009 | +5.01% | ||
| 2008 | -37.05% | ||
| 2007 | +36.03% | ||
| 2006 | +25.92% | ||
| 2005 | +11.32% | ||
| 2004 | +26.65% | ||
| 2003 | -0.38% | ||
| 2002 | -15.40% | ||
| 2001 | -10.95% | ||
| 2000 | +10.53% | ||
| 1999 | +36.69% | ||
| 1998 | -15.24% | ||
| 1997 | -42.25% | ||
| 1996 | +13.60% | ||
| 1995 | -6.02% | ||
| 1994 | +43.01% | ||
| 1993 | -16.22% | ||
| 1992 | -49.08% |
- Stock Market
- Equities
- 9706 Stock
- Quotes Japan Airport Terminal Co., Ltd.