Stock 9201 JAPAN AIRLINES CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Japan Airlines Co., Ltd.

Equities

9201

JP3705200008

Airlines

Market Closed - Japan Exchange
Other stock markets
 02:00:00 2024-04-26 am EDT 		5-day change 1st Jan Change
2,841 JPY +0.05% Intraday chart for Japan Airlines Co., Ltd. +2.38% +2.38%
Apr. 24 Korean Air in Discussions to Purchase at Least 10 Boeing 777X Jetliners MT
Apr. 24 Japan Airlines Reportedly Plans to Continue Using Both Boeing, Airbus Aircraft MT

Quotes 5-day view

Delayed Quote Japan Exchange
Japan Airlines Co., Ltd.(9201) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2855 ¥ 2857 ¥ 2839.5 ¥ 2841 ¥
Volume 1 774 900 2 403 000 2 064 300 1 707 600
Change -0.26% +0.07% -0.61% +0.05%
Opening 2,870.00 2,833.00 2,853.50 2,835.50
High 2,875.00 2,857.50 2,853.50 2,851.50
Low 2,848.50 2,827.50 2,828.50 2,818.50

Performance

1 day+0.05%
1 week+2.38%
Current month-2.62%
1 month-2.10%
3 months+1.05%
6 months+5.28%
Current year+2.38%
1 year+10.16%
3 years+23.41%
5 years-23.81%
10 years+9.27%

Volumes

markets
Daily volume
1 707 600
Estimated daily volume
1 707 600
Avg. Volume 20 sessions
2 956 920
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
8 400 609 720.00
Avg. Volume 20 sessions USD
53 033 049.16
Record volume 1
80 931 200
Record volume 2
35 013 100
Record volume 3
28 788 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
1 249 347 980 200
Capitalization (USD)
7 887 133 799
Net sales (JPY)
1 375 589 000 000
Net sales (USD)
8 684 093 357
Number of employees
36 039
Sales / Employee (JPY)
38 169 455
Sales / Employee (USD)
240 964
Free-Float
95.95 %
Free-Float capitalization (JPY)
1 199 097 571 159
Free-Float capitalization (USD)
7 569 902 967
Average Daily Capital Traded
0.67%

Highs and lows

1 week
2 818.50
Extreme 2818.5
2 875.00
1 month
2 751.00
Extreme 2751
2 941.50
Current year
2 671.50
Extreme 2671.5
2 956.00
1 year
2 558.00
Extreme 2558
3 205.00
3 years
1 801.00
Extreme 1801
3 205.00
5 years
1 556.00
Extreme 1556
3 846.00
10 years
1 556.00
Extreme 1556
4 940.00

Indicators

Moving average 5 days
2 851.00
Moving average 20 days
2 859.23
Moving average 50 days
2 816.95
Moving average 100 days
2 813.80
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
49.13
RSI 14 days
49.72

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+10.16% 7.89B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.08%+4.94%+24.09%+52.43% 32.01B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.94%-0.39%+6.68%+39.86% 24.77B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+4.64%-0.30%+12.56% 19.86B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.22%+10.54%+32.63%+95.06% 18.21B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.25%+2.84%+28.07%+25.53% 17.37B
AIR CHINA LIMITED Stock Air China Limited
+3.24%+10.99%-16.19%-40.35% 14.84B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.20%+4.79%+38.67%+143.85% 13.47B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+3.65%+10.51%-14.20%-47.21% 12.32B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.09%+4.01%+13.74%+21.00% 10.8B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+3.28%+8.31%-2.58%-26.32% 10.28B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+4.44% 9.14B
LUFTHANSA Stock Lufthansa
+0.69%-0.30%-16.80%-29.43% 8.55B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.72%+2.21%+1.46%-17.75% 8.29B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+2.17%+2.58%+33.19%+137.67% 8.11B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.38%+2.46%+16.29%-2.67% 7.87B
Average+1.15%+4.43%+9.20%+23.68%
Weighted average by Cap.+1.07%+4.66%+11.28%+29.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5487.I8yk-XKcz3IH4b4612LE0RNy8QlX0Bvn-q9CzLWNSVY.a7rMsgLsih1Epshu41OQs2U3mVMtj0iFtZ0Av8a4HTdxmZWvE8OtFUCZ3Q
DatePriceVolumeDaily volume
02:00:00 am 2,841 266,000 1,707,600
01:59:59 am 2,843 100 1,441,600
01:59:59 am 2,845 100 1,441,500
01:59:59 am 2,845 1,500 1,441,400
01:59:59 am 2,844 700 1,439,900
01:59:58 am 2,844 200 1,439,200
01:59:58 am 2,844 800 1,439,000
01:59:56 am 2,844 100 1,438,200
01:59:55 am 2,844 500 1,438,100
01:59:55 am 2,844 400 1,437,600

Chart Japan Airlines Co., Ltd.

Chart Japan Airlines Co., Ltd.
More charts

Monthly variations

Annual change

2024+2.38%
2023+2.97%
2022+22.72%
2021+10.08%
2020-41.27%
2019-12.70%
2018-11.73%
2017+29.08%
2016-21.60%
2015+21.00%
2014+38.73%
2013+40.27%
2012-3.39%
  1. Stock Market
  2. Equities
  3. 9201 Stock
  4. Quotes Japan Airlines Co., Ltd.