JANUS INTERNATIONAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 USD | -1.93% |
|
-0.65% | +4.90% |
| May. 09 | Transcript : Janus International Group, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Janus International Group Posts Higher Fiscal Q1 Adjusted Earnings, Revenue | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.4 $ | 13.4 $ | 13.96 $ | 13.69 $ |
| Volume | 2 560 306 | 3 415 174 | 4 057 876 | 3 984 828 |
| Change | -3.04% | 0.00% | +4.18% | -1.93% |
| Opening | 13.79 | 13.40 | 13.54 | 13.82 |
| High | 13.87 | 13.57 | 13.98 | 13.99 |
| Low | 13.35 | 13.24 | 12.94 | 13.55 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.65% | ||
| Current month | -5.00% | ||
| 1 month | -3.59% | ||
| 3 months | -9.46% | ||
| 6 months | +36.63% | ||
| Current year | +4.90% | ||
| 1 year | +43.20% | ||
| 3 years | +4.58% |
Volumes
marketsDaily volume
3 984 828
Estimated daily volume
3 984 828
Avg. Volume 20 sessions
2 003 240
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
27 424 355.60
Record volume 1
24 005 112
Record volume 2
12 064 017
Record volume 3
10 685 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 010 206 894
Net sales (USD)
1 066 400 000
Number of employees
1 864
Sales / Employee (USD)
572 103
Free-Float
91.9 %
Free-Float capitalization (USD)
1 848 286 612
Average Daily Capital Traded
1.36%
Highs and lows
1 week
12.94
13.99
1 month
12.9415.35
Current year
12.9415.86
1 year
8.6615.86
3 years
7.9515.94
5 years
0.0015.94
10 years
0.0015.94
Indicators
Moving average 5 days
13.65
Moving average 20 days
14.41
Moving average 50 days
14.59
Moving average 100 days
14.33
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
44.95
RSI 14 days
44.23
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.65% | +4.90% | +43.20% | 2.01B | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
| Average | +0.08% | +1.13% | +11.49% | +37.14% | ||
| Weighted average by Cap. | +0.38% | +1.35% | +13.32% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0110ec45b68bbb4bde7780.dXtFojC6HHZo8by-k-vUBFOM23zqTcuF7poR0UucaFY.WBMM-3eKVAQBlvbm-9iRNgrjqjuQIpyxoNNopSDeJT8hLTHAZeBpIRGT3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.69 | 159,272 | 3,301,252 |
| 03:59:56 pm | 13.69 | 100 | 3,141,980 |
| 03:59:56 pm | 13.69 | 650 | 3,141,880 |
| 03:59:55 pm | 13.69 | 100 | 3,141,230 |
| 03:59:55 pm | 13.69 | 100 | 3,141,130 |
| 03:59:55 pm | 13.69 | 10,585 | 3,141,030 |
| 03:59:55 pm | 13.7 | 200 | 3,130,445 |
| 03:59:55 pm | 13.69 | 100 | 3,130,245 |
| 03:59:55 pm | 13.7 | 100 | 3,130,145 |
| 03:59:55 pm | 13.7 | 100 | 3,130,045 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +37.08% | ||
| 2022 | -23.96% | ||
| 2021 | +16.90% | ||
| 2020 | +9.29% | ||
| 2019 | +0.31% |
- Stock Market
- Equities
- JBI Stock
- Quotes Janus International Group, Inc.
