JANTSA JANT SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.2 TRY | -0.57% |
|
-3.87% | +132.61% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 315 ₺ | 311.5 ₺ | 306 ₺ | 304.25 ₺ |
| Volume | 1 302 418 | 967 182 | 783 013 | 1 067 909 |
| Change | -4.69% | -1.11% | -1.77% | -0.57% |
| Opening | 333.00 | 315.00 | 313.00 | 306.00 |
| High | 336.00 | 321.75 | 318.50 | 317.25 |
| Low | 313.50 | 310.25 | 305.25 | 303.25 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.87% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | +120.47% | ||
| 6 months | +128.76% | ||
| Current year | +132.61% | ||
| 1 year | +208.26% | ||
| 3 years | +212.14% | ||
| 5 years | +8,501.68% | ||
| 10 years | +13,190.09% |
Volumes
marketsDaily volume
1 067 909
Estimated daily volume
1 067 909
Avg. Volume 20 sessions
1 580 384
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
480 831 832.00
Avg. Volume 20 sessions USD
14 897 612.65
Record volume 1
15 653 263
Record volume 2
14 277 134
Record volume 3
13 627 190
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (TRY)
26 748 151 341
Capitalization (USD)
828 737 973
Net sales (TRY)
7 541 415 173
Net sales (USD)
233 655 666
Number of employees
1 349
Sales / Employee (TRY)
5 590 374
Sales / Employee (USD)
173 207
Free-Float
20.94 %
Free-Float capitalization (TRY)
5 599 800 125
Free-Float capitalization (USD)
173 498 607
Average Daily Capital Traded
1.8%
Highs and lows
1 week
303.25
336.00
1 month
278.50344.00
Current year
125.70378.50
1 year
82.20378.50
3 years
53.25378.50
5 years
2.99378.50
10 years
2.06378.50
Indicators
Moving average 5 days
313.45
Moving average 20 days
314.61
Moving average 50 days
260.06
Moving average 100 days
202.00
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-33.61%
STIM
RSI 9 days
47.40
RSI 14 days
52.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.87% | +132.61% | +208.26% | 829M | ||
| +1.55% | -3.52% | +26.21% | +31.80% | 49.76B | ||
| -0.12% | -1.11% | +23.31% | +32.89% | 20.09B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| +0.06% | +1.26% | +34.73% | +39.38% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -1.24% | -5.16% | +16.36% | +42.96% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.16% | +0.39% | +16.53% | +38.24% | ||
| Weighted average by Cap. | +0.15% | -0.17% | +11.69% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ddbeea910de635e4c6805b04c62be._fsS0GLtSObKd644xIgM7MndJbf2Ca29Quhtg4Qgzy0.lZR26QqlJpGzDeRogeU0lZa5TP6gSpvwNrxU2coYq0iFwkOXMK97lqkP7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:15 am | 304.2 | 215 | 980,153 |
| 11:09:02 am | 304.2 | 28 | 979,938 |
| 11:08:00 am | 304.2 | 1 | 979,910 |
| 11:08:00 am | 304.2 | 95 | 979,909 |
| 11:08:00 am | 304.2 | 464 | 979,814 |
| 11:08:00 am | 304.2 | 20 | 979,350 |
| 11:05:26 am | 304.2 | 40 | 979,330 |
| 11:05:26 am | 304.2 | 10 | 979,290 |
| 11:05:26 am | 304.2 | 7 | 979,280 |
| 11:05:26 am | 304.2 | 966 | 979,273 |
Monthly variations
Annual change
| 2024 | +132.61% | ||
| 2023 | -8.79% | ||
| 2022 | +120.62% | ||
| 2021 | +55.79% | ||
| 2020 | +468.95% | ||
| 2019 | +109.71% | ||
| 2018 | -14.09% | ||
| 2017 | +52.50% | ||
| 2016 | +4.64% | ||
| 2015 | -39.55% | ||
| 2014 | +50.79% | ||
| 2013 | +96.90% | ||
| 2012 | -5.44% |
- Stock Market
- Equities
- JANTS Stock
- Quotes Jantsa Jant Sanayi ve Ticaret
