Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 AUD | -3.45% | -3.45% | +9.80% |
Apr. 19 | Janison Education Group Limited Announces Change of Principal Place of Business | CI |
Apr. 08 | Janison Education's Incoming CEO Completes First Tranche Share Purchase | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.295 $ | 0.295 $ | 0.29 $ | 0.28 $ | 0.28 $ |
Volume | 128 001 | 27 716 | 21 164 | 9 878 | 9 878 |
Change | +5.36% | 0.00% | -1.69% | -3.45% | -3.45% |
Opening | 0.27 | 0.29 | 0.29 | 0.28 | 0.28 |
High | 0.30 | 0.30 | 0.29 | 0.28 | 0.28 |
Low | 0.27 | 0.29 | 0.29 | 0.28 | 0.28 |
Performance
1 day | -3.45% | ||
1 week | -3.45% | ||
Current month | -6.67% | ||
3 months | +12.00% | ||
6 months | +16.67% | ||
Current year | +9.80% | ||
1 year | -34.88% | ||
3 years | -64.56% | ||
5 years | -28.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | -3.45% | +9.80% | -34.88% | 48.66M | ||
+3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
+2.44% | +0.06% | +16.08% | +77.97% | 238B | ||
+1.15% | -1.07% | +11.37% | +87.76% | 141B | ||
+1.39% | -2.87% | +16.30% | +31.31% | 99.21B | ||
+3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
+3.38% | +1.78% | +56.55% | +115.68% | 56.64B | ||
-10.34% | -10.79% | +15.57% | +85.47% | 51.49B | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
+0.05% | +24.08% | +9.34% | +89.52% | 27.63B | ||
+1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
+0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
+0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
+2.63% | +6.54% | +0.90% | +82.86% | 9.61B | ||
+0.42% | +3.10% | +51.73% | - | 9.43B | ||
Average | +0.40% | +1.91% | +18.32% | +54.52% | ||
Weighted average by Cap. | +1.96% | +1.55% | +19.94% | +45.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:33:06 am | 0.28 | 164 | 9,878 |
10:35:53 pm | 0.28 | 1,414 | 9,714 |
Monthly variations
Annual change
2024 | +9.80% | ||
2023 | -54.46% | ||
2022 | -57.58% | ||
2021 | +129.57% | ||
2020 | +25.00% | ||
2019 | +15.00% | ||
2018 | -6.98% | ||
2017 | +13.16% |
- Stock Market
- Equities
- JAN Stock
- Quotes Janison Education Group Limited