JANASHAKTHI INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 LKR | +0.20% |
|
+4.17% | +29.87% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48 ₨ | 49.1 ₨ | 49.1 ₨ | 49.9 ₨ | 50 ₨ |
| Volume | 117 192 | 60 424 | 154 153 | 346 406 | 121 591 |
| Change | -2.64% | +2.29% | 0.00% | +1.63% | +0.20% |
| Opening | 49.40 | 48.50 | 49.10 | 49.00 | 49.00 |
| High | 49.40 | 49.60 | 49.50 | 50.00 | 50.00 |
| Low | 47.70 | 48.00 | 48.50 | 48.70 | 49.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +4.17% | ||
| Current month | +14.16% | ||
| 1 month | +13.64% | ||
| 3 months | +42.86% | ||
| 6 months | +22.25% | ||
| Current year | +29.87% | ||
| 1 year | +89.39% | ||
| 3 years | +81.16% | ||
| 5 years | +97.63% | ||
| 10 years | +244.83% |
Volumes
marketsDaily volume
121 591
Avg. Volume 20 sessions
199 945
Avg. Volume 20 sessions LKR
9 997 250.00
Avg. Volume 20 sessions USD
33 840.69
Record volume 1
23 935 800
Record volume 2
23 268 670
Record volume 3
19 632 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
11 310 265 288
Capitalization (USD)
38 285 248
Net sales (LKR)
13 658 850 000
Net sales (USD)
46 235 207
Number of employees
357
Sales / Employee (LKR)
38 260 084
Sales / Employee (USD)
129 510
Free-Float
8.24 %
Free-Float capitalization (LKR)
931 427 173
Free-Float capitalization (USD)
3 152 881
Average Daily Capital Traded
0.09%
Highs and lows
1 week
48.00
50.00
1 month
43.2050.00
Current year
32.1050.00
1 year
23.4055.00
3 years
18.5055.00
5 years
18.5055.00
10 years
14.2055.00
Indicators
Moving average 5 days
49.22
Moving average 20 days
46.38
Moving average 50 days
41.18
Moving average 100 days
39.48
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-17.64%
Price spread / (MMA100)
-21.04%
STIM
RSI 9 days
72.88
RSI 14 days
71.73
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +4.17% | +29.87% | +89.39% | 38.29M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| Average | -0.26% | +0.96% | +8.90% | +26.14% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +7.17% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.87% | ||
| 2023 | +21.45% | ||
| 2022 | +3.26% | ||
| 2021 | +2.33% | ||
| 2020 | -7.69% | ||
| 2019 | +8.33% | ||
| 2018 | +91.08% | ||
| 2017 | -4.27% | ||
| 2016 | -6.29% | ||
| 2015 | -24.57% | ||
| 2014 | +82.68% | ||
| 2013 | +20.95% | ||
| 2012 | -30.00% | ||
| 2011 | -6.25% | ||
| 2010 | +68.42% | ||
| 2009 | +65.22% | ||
| 2008 | -41.03% |
- Stock Market
- Equities
- JINS.N0000 Stock
- Quotes Janashakthi Insurance PLC
