JAMUNA BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 BDT | +1.40% |
|
-0.91% | +3.83% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.6 BDT | 21.5 BDT | 21.5 BDT | 21.4 BDT | 21.7 BDT |
| Volume | 625 285 | 767 569 | 636 762 | 628 786 | 880 850 |
| Change | -1.37% | -0.46% | -.--% | -0.47% | +1.40% |
| Opening | 21.80 | 21.90 | 21.50 | 21.60 | 21.70 |
| High | 21.90 | 22.10 | 21.70 | 21.70 | 22.20 |
| Low | 21.60 | 21.30 | 21.40 | 21.40 | 21.60 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.91% | ||
| Current month | -0.46% | ||
| 3 months | +3.83% | ||
| 6 months | +3.83% | ||
| Current year | +3.83% | ||
| 1 year | +10.54% | ||
| 3 years | +39.32% | ||
| 5 years | +24.57% | ||
| 10 years | +155.09% |
Volumes
marketsDaily volume
880 850
Avg. Volume 20 sessions
571 182
Avg. Volume 20 sessions BDT
12 394 649.40
Avg. Volume 20 sessions USD
112 704.55
Record volume 1
24 757 703
Record volume 2
21 968 035
Record volume 3
21 887 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
17 673 039 701
Capitalization (USD)
160 700 950
Net sales (BDT)
10 539 698 168
Net sales (USD)
95 837 475
Number of employees
3 049
Sales / Employee (BDT)
3 456 772
Sales / Employee (USD)
31 432
Free-Float
53.71 %
Free-Float capitalization (BDT)
9 492 431 797
Free-Float capitalization (USD)
86 314 682
Average Daily Capital Traded
0.07%
Highs and lows
1 week
21.30
22.20
1 month
21.3022.60
Current year
20.0023.10
1 year
20.0023.10
3 years
15.3924.33
5 years
13.6424.33
10 years
7.3024.33
Indicators
Moving average 5 days
21.54
Moving average 20 days
21.80
Moving average 50 days
21.86
Moving average 100 days
21.44
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
49.43
RSI 14 days
48.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -0.91% | +3.83% | +10.54% | 161M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.40% | +1.49% | +11.09% | +18.78% | ||
| Weighted average by Cap. | -0.42% | +0.85% | +11.59% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | +6.46% | ||
| 2022 | -8.97% | ||
| 2021 | +24.47% | ||
| 2020 | +1.62% | ||
| 2019 | +5.11% | ||
| 2018 | -2.40% | ||
| 2017 | +41.03% | ||
| 2016 | +30.00% | ||
| 2015 | +16.10% | ||
| 2014 | -13.22% | ||
| 2013 | -24.88% | ||
| 2012 | -22.63% | ||
| 2011 | -23.47% | ||
| 2010 | +44.46% | ||
| 2009 | +142.37% | ||
| 2008 | -26.39% | ||
| 2007 | +55.28% | ||
| 2006 | +19.76% |
- Stock Market
- Equities
- JAMUNABANK Stock
- Quotes Jamuna Bank PLC.
