JAMJOOM PHARMACEUTICALS FACTORY COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 SAR | +1.73% |
|
+6.17% | +22.61% |
| 07:39am | Jamjoom Pharmaceuticals Posts Higher Q1 Net Profit, Revenue | MT |
| Apr. 04 | Jamjoom Pharmaceuticals Factory Declares Second Interim Dividend for FY23 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 132 ﷼ | 133 ﷼ | 138 ﷼ | 138.6 ﷼ | 141 ﷼ |
| Volume | 92 025 | 172 722 | 698 065 | 248 030 | 685 174 |
| Change | -0.60% | +0.76% | +3.76% | +0.43% | +1.73% |
| Opening | 132.80 | 132.00 | 134.20 | 138.00 | 142 |
| High | 134.00 | 133.60 | 138.60 | 139.40 | 143.8 |
| Low | 131.60 | 129.80 | 134.20 | 136.80 | 139.2 |
Performance
| 1 day | +1.73% | ||
| 1 week | +6.17% | ||
| Current month | +8.63% | ||
| 1 month | +6.82% | ||
| 3 months | -0.42% | ||
| 6 months | +32.77% | ||
| Current year | +22.61% |
Volumes
marketsDaily volume
685 174
Estimated daily volume
803 461
Avg. Volume 20 sessions
193 378
Daily volume ratio
4.15
Avg. Volume 20 sessions SAR
27 266 298.00
Avg. Volume 20 sessions USD
7 276 257.02
Record volume 1
7 191 577
Record volume 2
3 703 081
Record volume 3
3 215 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
9 700 957 397
Capitalization (USD)
2 588 787 790
Net sales (SAR)
1 100 820 000
Net sales (USD)
293 763 724
Free-Float
30 %
Free-Float capitalization (SAR)
2 910 287 219
Free-Float capitalization (USD)
776 636 337
Average Daily Capital Traded
0.28%
Highs and lows
1 week
129.80
143.80
1 month
124.80143.80
Current year
112.80158.20
1 year
66.00158.20
3 years
66.00158.20
5 years
66.00158.20
10 years
66.00158.20
Indicators
Moving average 5 days
134.88
Moving average 20 days
131.67
Moving average 50 days
136.24
Moving average 100 days
131.85
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
66.82
RSI 14 days
59.71
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +6.17% | +22.61% | - | 2.59B | ||
| -1.78% | -1.60% | +18.67% | +56.11% | 43.74B | ||
| +1.07% | +1.10% | +21.99% | +35.40% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -4.31% | +9.03% | +44.68% | 13.39B | ||
| -3.72% | -2.00% | +40.48% | +84.44% | 12.12B | ||
| -0.87% | -1.39% | -9.64% | -17.97% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +27.27% | 5.47B | ||
| +1.39% | +1.45% | +8.29% | +13.61% | 4.83B | ||
| -1.02% | -2.35% | -4.56% | -13.49% | 4.71B | ||
| -0.40% | -0.79% | +13.64% | +11.61% | 4.14B | ||
| +0.94% | -1.04% | +28.53% | +155.90% | 3.62B | ||
| +1.77% | +7.86% | +15.65% | +88.31% | 3.54B | ||
| -2.14% | -5.74% | +17.06% | +78.76% | 3.45B | ||
| Average | -0.03% | +0.25% | +15.04% | +47.05% | ||
| Weighted average by Cap. | -0.37% | +0.34% | +17.26% | +47.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f.QRtK4tC8sdBuXJLOis42p1GZkY8Tvu13tpiNWDijelA.eGpys5f0wf1eBNf3_v5Z9zas9cQi95lG8OjBG1PiVwovcQKxvvr_ulsy1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:11 am | 141 | 1 | 685,174 |
| 06:49:59 am | 141 | 75 | 685,173 |
| 06:49:51 am | 141 | 92 | 685,098 |
| 06:49:49 am | 140.8 | 301 | 685,006 |
| 06:49:40 am | 141 | 20 | 684,705 |
| 06:49:27 am | 141 | 1 | 684,685 |
| 06:49:24 am | 141 | 76 | 684,684 |
| 06:49:19 am | 141 | 18 | 684,608 |
| 06:49:19 am | 141 | 54 | 684,590 |
| 06:49:19 am | 141 | 20 | 684,536 |
Monthly variations
Annual change
| 2024 | +20.52% | ||
| 2023 | +47.44% |
- Stock Market
- Equities
- 4015 Stock
- Quotes Jamjoom Pharmaceuticals Factory Company