JAMIESON WELLNESS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.37 CAD | +0.84% |
|
+0.76% | -16.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 26.15 $ | 26.51 $ | 26.5 $ | 26.15 $ | 26.37 $ |
| Volume | 24 082 | 46 926 | 51 685 | 41 772 | 7 730 |
| Change | -0.08% | +1.38% | -0.04% | -1.32% | +0.84% |
| Opening | 26.11 | 26.25 | 26.39 | 26.36 | 26.3 |
| High | 26.27 | 26.59 | 26.71 | 26.39 | 26.57 |
| Low | 25.85 | 26.25 | 26.18 | 26.07 | 25.79 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.76% | ||
| Current month | +0.84% | ||
| 1 month | +0.76% | ||
| 3 months | -14.72% | ||
| 6 months | +14.40% | ||
| Current year | -16.89% | ||
| 1 year | -20.91% | ||
| 3 years | -32.51% | ||
| 5 years | +46.66% |
Volumes
marketsDaily volume
7 730
Estimated daily volume
16 728
Avg. Volume 20 sessions
46 083
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
1 215 208.71
Avg. Volume 20 sessions USD
882 873.43
Record volume 1
3 275 207
Record volume 2
1 313 095
Record volume 3
986 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 085 107 226
Capitalization (USD)
788 352 102
Net sales (CAD)
676 172 000
Net sales (USD)
491 252 481
Number of employees
891
Sales / Employee (CAD)
758 891
Sales / Employee (USD)
551 350
Free-Float
99.77 %
Free-Float capitalization (CAD)
1 082 574 168
Free-Float capitalization (USD)
786 511 784
Average Daily Capital Traded
0.11%
Highs and lows
1 week
25.79
26.71
1 month
25.6126.76
Current year
23.9832.41
1 year
22.1033.70
3 years
22.1041.74
5 years
17.3846.01
10 years
16.4446.01
Indicators
Moving average 5 days
26.30
Moving average 20 days
26.32
Moving average 50 days
27.77
Moving average 100 days
29.17
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
53.67
RSI 14 days
46.66
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.76% | -16.89% | -20.91% | 788M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| +0.13% | -1.78% | -0.47% | +53.29% | 7.23B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.51% | +6.44% | -7.70% | -0.71% | 3.64B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| -0.12% | -5.98% | -43.32% | -42.49% | 863M | ||
| +11.38% | +6.13% | -13.47% | -30.72% | 799M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 718M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 711M | ||
| -0.34% | -1.68% | -2.22% | - | 524M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +2.74% | +10.29% | -39.52% | -52.53% | 461M | ||
| +11.77% | +50.69% | +9.78% | -14.46% | 457M | ||
| Average | +2.42% | +5.17% | -7.56% | +0.81% | ||
| Weighted average by Cap. | +1.41% | +4.12% | +1.10% | +46.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8507c282ccf703a9bec5454.tpK_KIClXA1vclJGmIyNgSuGnrcrQNpjyVce-5VWhs8.x93dasiVaGENRh0B_Obg6V_n1PRSKL8hvzFEtMEet_b_poxms90SeQMQJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:29 pm | 26.37 | 100 | 7,400 |
| 12:22:29 pm | 26.44 | 100 | 7,300 |
| 12:10:30 pm | 26.41 | 100 | 7,200 |
| 12:10:30 pm | 26.41 | 100 | 7,100 |
| 12:06:01 pm | 26.41 | 100 | 7,000 |
| 12:06:01 pm | 26.41 | 100 | 6,900 |
| 12:06:01 pm | 26.42 | 100 | 6,800 |
| 11:33:00 am | 26.57 | 100 | 6,700 |
| 11:33:00 am | 26.57 | 100 | 6,600 |
| 11:33:00 am | 26.56 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | -17.59% | ||
| 2023 | -9.58% | ||
| 2022 | -12.58% | ||
| 2021 | +11.10% | ||
| 2020 | +40.31% | ||
| 2019 | +20.72% | ||
| 2018 | -4.52% | ||
| 2017 | +29.13% |
- Stock Market
- Equities
- JWEL Stock
- Quotes Jamieson Wellness Inc.
