JAMF HOLDING CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.88 USD | +0.89% |
|
+1.28% | +11.66% |
| 03:36pm | Mizuho Adjusts Price Target on Jamf to $22 From $21, Maintains Buy Rating | MT |
| 02:09pm | RBC Raises Price Target on Jamf Holding to $23 From $21 on 'Solid Execution,' Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 20.22 $ | 20.87 $ | 21 $ | 19.71 $ | 20.23 $ |
| Volume | 592 691 | 362 620 | 492 772 | 849 525 | 189 790 |
| Change | +1.56% | +3.21% | +0.62% | -6.14% | +0.89% |
| Opening | 20.07 | 20.31 | 20.85 | 20.56 | 20.48 |
| High | 20.25 | 20.99 | 21.01 | 20.67 | 21.41 |
| Low | 19.76 | 20.22 | 20.74 | 19.70 | 20.09 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.28% | ||
| Current month | +3.57% | ||
| 1 month | +7.60% | ||
| 3 months | -0.22% | ||
| 6 months | +25.72% | ||
| Current year | +11.66% | ||
| 1 year | +10.80% | ||
| 3 years | -34.70% |
Volumes
marketsDaily volume
189 790
Estimated daily volume
867 908
Avg. Volume 20 sessions
431 473
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
8 579 840.61
Record volume 1
22 417 510
Record volume 2
8 193 396
Record volume 3
5 743 612
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 529 450 643
Net sales (USD)
560 571 000
Number of employees
2 767
Sales / Employee (USD)
202 592
Free-Float
40.5 %
Free-Float capitalization (USD)
1 024 433 793
Average Daily Capital Traded
0.34%
Highs and lows
1 week
19.70
21.41
1 month
17.6021.41
Current year
16.5421.41
1 year
14.8322.89
3 years
14.8349.27
5 years
14.8351.00
10 years
14.8351.00
Indicators
Moving average 5 days
20.34
Moving average 20 days
19.20
Moving average 50 days
18.45
Moving average 100 days
18.76
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
81.97
RSI 14 days
74.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.28% | +11.66% | +10.80% | 2.53B | ||
| -0.14% | +2.03% | +11.25% | +22.00% | 323B | ||
| +0.78% | +5.42% | +27.39% | +44.93% | 220B | ||
| +0.99% | +4.65% | +3.08% | +64.99% | 148B | ||
| -0.10% | +7.67% | +16.17% | +44.58% | 59B | ||
| +1.17% | +8.25% | +8.37% | +71.10% | 30.92B | ||
| +1.06% | +1.50% | +3.31% | +33.95% | 30.04B | ||
| +3.40% | +10.19% | +97.03% | +310.14% | 21.87B | ||
| -1.09% | +5.21% | +27.32% | +41.14% | 21.1B | ||
| +0.52% | +3.75% | +2.69% | +49.94% | 14.94B | ||
| +0.41% | +15.03% | +47.29% | +38.21% | 14.84B | ||
| +0.76% | -5.39% | +6.86% | +20.22% | 13.81B | ||
| +3.58% | +1.34% | -10.16% | +15.23% | 12.53B | ||
| -0.19% | -2.45% | -3.58% | +15.96% | 11.77B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.22B | ||
| -0.71% | +5.31% | +7.35% | +26.35% | 10.56B | ||
| Average | +0.69% | +4.35% | +14.88% | +49.92% | ||
| Weighted average by Cap. | +0.47% | +4.06% | +15.54% | +44.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b7792f7416ac0847fbe9979d30e4b0.vsI8wHBO3CBeYyS73VfYkQos4t9NcCie7IIyrZGmzHk.xqFjsicgthMSD3KWpRHovD91lr4AFV3fi7ED4cHi_hXVtWa5Q3qWGQk8Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:16 am | 20.23 | 100 | 125,902 |
| 10:55:16 am | 20.23 | 100 | 125,802 |
| 10:55:11 am | 20.23 | 190 | 125,702 |
| 10:55:11 am | 20.23 | 100 | 125,512 |
| 10:54:42 am | 20.27 | 100 | 125,412 |
| 10:54:42 am | 20.24 | 100 | 125,312 |
| 10:54:42 am | 20.19 | 150 | 125,212 |
| 10:54:26 am | 20.16 | 100 | 125,062 |
| 10:54:26 am | 20.13 | 100 | 124,962 |
| 10:54:26 am | 20.14 | 100 | 124,862 |
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | -15.21% | ||
| 2022 | -43.96% | ||
| 2021 | +27.04% | ||
| 2020 | -23.67% |
- Stock Market
- Equities
- JAMF Stock
- Quotes Jamf Holding Corp.