JAMES LATHAM PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 GBX | -1.24% |
|
+2.59% | -0.83% |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
| 2023 | EARNINGS: James Latham half-year profit declines but ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1165 p | 1165 p | 1200 p | 1205 p | 1,190 p |
| Volume | 6 827 | 22 537 | 21 257 | 6 632 | 2 347 |
| Change | 0.00% | 0.00% | +3.00% | +0.42% | -1.24% |
| Opening | 1,165.00 | 1,165.00 | 1,165.00 | 1,200.00 | 1,205 |
| High | 1,197.90 | 1,181.80 | 1,222.00 | 1,217.00 | 1,208 |
| Low | 1,148.00 | 1,130.70 | 1,178.20 | 1,150.00 | 1,190 |
Performance
| 1 day | -1.24% | ||
| 1 week | +2.59% | ||
| Current month | +6.25% | ||
| 1 month | +5.78% | ||
| 3 months | +3.03% | ||
| 6 months | +20.20% | ||
| Current year | -0.83% | ||
| 1 year | -5.18% | ||
| 3 years | +16.67% | ||
| 5 years | +47.83% | ||
| 10 years | +160.11% |
Volumes
marketsDaily volume
2 347
Estimated daily volume
3 225
Avg. Volume 20 sessions
5 847
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
6 957 930.00
Avg. Volume 20 sessions USD
6 957 930.00
Record volume 1
2 728 372
Record volume 2
1 797 986
Record volume 3
742 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
238 393 077
Capitalization (USD)
300 287 071
Net sales (GBP)
408 370 000
Net sales (USD)
514 395 103
Number of employees
543
Sales / Employee (GBP)
752 063
Sales / Employee (USD)
947 321
Free-Float
54.98 %
Free-Float capitalization (GBX)
132 492 847
Free-Float capitalization (USD)
166 891 965
Average Daily Capital Traded
2.92%
Highs and lows
1 week
1 130.00
1 208.00
1 month
1 106.061 208.00
Current year
1 080.001 223.00
1 year
929.001 320.00
3 years
929.001 446.25
5 years
485.001 446.25
10 years
457.501 446.25
Indicators
Moving average 5 days
1 180.00
Moving average 20 days
1 148.88
Moving average 50 days
1 133.35
Moving average 100 days
1 141.28
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
86.59
RSI 14 days
82.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646d1f9c193a36145bb29982de6ee65.3iJHsukubXU84wnwtgIrXaXXrZ33VlKeKn3x7AV9YtI.nHYB9Yt6DyV5rH2lz0ZyAvS2xK2mDGP8WzmQplUxNZGYFX_G0BccR3eTMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:25 am | 1,200 | 305 | 2,652 |
| 08:32:24 am | 1,190 | 305 | 2,347 |
| 08:23:31 am | 1,190 | 926 | 2,042 |
| 07:07:53 am | 1,200 | 250 | 1,116 |
| 06:20:08 am | 1,194 | 5 | 866 |
| 05:16:55 am | 1,201 | 130 | 861 |
| 04:19:54 am | 1,191 | 240 | 731 |
| 04:13:27 am | 1,207 | 82 | 491 |
| 04:00:17 am | 1,208 | 7 | 409 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Equities
- LTHM Stock
- Quotes James Latham plc
