JAIPRAKASH ASSOCIATES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.18 INR | +1.61% |
|
-1.31% | +2.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.28 ₹ | 19.87 ₹ | 19.81 ₹ | 19.86 ₹ | 20.18 ₹ |
| Volume | 4 747 751 | 5 549 076 | 4 874 336 | 9 159 108 | 8 378 410 |
| Change | -1.41% | -2.02% | -0.30% | +0.25% | +1.61% |
| Opening | 20.59 | 20.13 | 19.87 | 20.28 | 20.05 |
| High | 21.10 | 20.48 | 20.15 | 21.00 | 20.79 |
| Low | 20.21 | 19.73 | 19.61 | 19.76 | 19.93 |
Performance
| 1 day | +2.22% | ||
| 1 week | -1.31% | ||
| Current month | +13.15% | ||
| 1 month | +7.81% | ||
| 3 months | -11.70% | ||
| 6 months | +34.88% | ||
| Current year | +2.53% | ||
| 1 year | +176.19% | ||
| 3 years | +184.31% | ||
| 5 years | +275.23% | ||
| 10 years | -62.34% |
Volumes
marketsDaily volume
8 378 410
Estimated daily volume
10 030 737
Avg. Volume 20 sessions
6 465 591
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
130 475 626.38
Avg. Volume 20 sessions USD
1 563 358.96
Record volume 1
63 395 195
Record volume 2
62 853 790
Record volume 3
48 443 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 753 772 909
Capitalization (USD)
584 167 707
Net sales (INR)
74 392 500 000
Net sales (USD)
891 370 935
Number of employees
5 774
Sales / Employee (INR)
12 884 049
Sales / Employee (USD)
154 377
Free-Float
67.13 %
Free-Float capitalization (INR)
32 726 502 406
Free-Float capitalization (USD)
392 128 952
Average Daily Capital Traded
0.27%
Highs and lows
1 week
19.61
21.10
1 month
18.1122.75
Current year
15.8427.17
1 year
6.9227.17
3 years
6.5627.17
5 years
1.0527.17
10 years
1.0589.85
Indicators
Moving average 5 days
20.08
Moving average 20 days
20.36
Moving average 50 days
20.75
Moving average 100 days
20.84
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
44.63
RSI 14 days
47.32
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.31% | +2.53% | +176.19% | 584M | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| +1.32% | +9.52% | +28.88% | +66.20% | 180B | ||
| +0.17% | -0.93% | -7.60% | -3.04% | 126B | ||
| +8.50% | +10.63% | +43.76% | +87.92% | 79.69B | ||
| +0.39% | -0.29% | -4.85% | +3.02% | 74.46B | ||
| +0.36% | -0.50% | -15.70% | -13.24% | 51B | ||
| +0.14% | 0.00% | -24.57% | -34.11% | 38.55B | ||
| +15.88% | +14.35% | +38.72% | +58.23% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.84% | +72.01% | +170.72% | 28.86B | ||
| +2.00% | +2.25% | -6.19% | -3.84% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| -0.22% | -2.45% | -14.00% | -22.25% | 12.5B | ||
| +2.97% | +1.52% | -11.06% | -25.56% | 12.53B | ||
| -0.15% | -3.17% | +8.66% | +17.40% | 11.16B | ||
| Average | +2.55% | +0.18% | +6.25% | +31.67% | ||
| Weighted average by Cap. | +1.82% | +1.60% | +8.98% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2559240f7b647d8b77a283a5c642fcb.30HBdIo8_9SbhDsBu7IGWXZaljxMzmE6Sou7GsM5pyY.qg6jMcBOraDLs1B548FoKQQx-kw4uBVyHeDPTZpP0X_qNKISx2u9uOvPag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:48 am | 20.19 | 81 | 7,627,686 |
| 05:14:44 am | 20.18 | 487 | 7,627,605 |
| 05:14:38 am | 20.18 | 3 | 7,627,118 |
| 05:14:37 am | 20.18 | 1 | 7,627,115 |
| 05:14:37 am | 20.18 | 1 | 7,627,114 |
| 05:14:29 am | 20.18 | 500 | 7,627,113 |
| 05:14:10 am | 20.18 | 2 | 7,626,613 |
| 05:14:09 am | 20.18 | 3 | 7,626,611 |
| 05:14:09 am | 20.18 | 1 | 7,626,608 |
| 05:14:00 am | 20.18 | 3 | 7,626,607 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | +97.41% | ||
| 2022 | +0.60% | ||
| 2021 | +33.65% | ||
| 2020 | +280.61% | ||
| 2019 | -74.55% | ||
| 2018 | -70.38% | ||
| 2017 | +222.18% | ||
| 2016 | -32.18% | ||
| 2015 | -52.59% | ||
| 2014 | -53.94% | ||
| 2013 | -43.81% | ||
| 2012 | +85.11% | ||
| 2011 | -50.52% | ||
| 2010 | -27.91% | ||
| 2009 | +165.49% | ||
| 2008 | -80.52% | ||
| 2007 | +193.26% | ||
| 2006 | +86.83% | ||
| 2005 | +104.69% | ||
| 2004 | +68.10% | ||
| 2003 | +243.99% | ||
| 2002 | -0.30% | ||
| 2001 | -55.26% |
- Stock Market
- Equities
- JPASSOCIAT Stock
- Quotes Jaiprakash Associates Limited
