JAGUAR MINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 CAD | +1.44% |
|
+3.30% | +60.23% |
| May. 09 | Jaguar Mining Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Jaguar Mining Inc. Announces Demise of John Ellis, Member of its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.73 $ | 2.84 $ | 2.74 $ | 2.78 $ | 2.82 $ |
| Volume | 34 950 | 48 497 | 16 665 | 58 822 | 7 001 |
| Change | 0.00% | +4.03% | -3.52% | +1.46% | +1.44% |
| Opening | 2.73 | 2.75 | 2.82 | 2.78 | 2.79 |
| High | 2.76 | 2.90 | 2.83 | 2.82 | 2.84 |
| Low | 2.69 | 2.74 | 2.74 | 2.74 | 2.79 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.30% | ||
| Current month | -2.42% | ||
| 1 month | +0.71% | ||
| 3 months | +84.31% | ||
| 6 months | +62.07% | ||
| Current year | +60.23% | ||
| 1 year | +27.60% | ||
| 3 years | -58.16% | ||
| 5 years | +252.50% | ||
| 10 years | -56.62% |
Volumes
marketsDaily volume
7 001
Estimated daily volume
78 235
Avg. Volume 20 sessions
38 999
Daily volume ratio
2.01
Avg. Volume 20 sessions CAD
109 977.18
Avg. Volume 20 sessions USD
80 517.59
Record volume 1
2 945 184
Record volume 2
2 056 154
Record volume 3
1 757 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
161 511 120
Capitalization (USD)
161 511 120
Net sales (USD)
136 528 000
Number of employees
1 056
Sales / Employee (USD)
129 288
Free-Float
53.66 %
Free-Float capitalization (CAD)
63 460 596
Free-Float capitalization (USD)
86 672 578
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.74
2.90
1 month
2.693.09
Current year
1.433.14
1 year
1.123.14
3 years
1.126.91
5 years
0.7011.30
10 years
0.7011.30
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.89
Moving average 50 days
2.67
Moving average 100 days
2.21
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-21.46%
STIM
RSI 9 days
40.83
RSI 14 days
46.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +3.30% | +60.23% | +27.60% | 162M | ||
| -0.68% | +3.71% | +6.67% | +1.89% | 51.22B | ||
| -0.83% | +2.37% | +28.11% | +31.42% | 35.27B | ||
| +0.29% | +4.19% | +1.84% | +1.67% | 31.39B | ||
| +1.42% | +4.06% | +20.27% | +26.14% | 25.85B | ||
| -1.19% | +2.47% | +9.38% | +13.19% | 11.59B | ||
| -0.39% | +6.41% | +38.58% | - | 10.79B | ||
| +2.07% | +4.23% | +38.28% | +62.85% | 9.83B | ||
| -1.05% | +3.81% | +10.24% | +3.44% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +0.43% | +8.41% | +30.98% | +34.37% | 6.8B | ||
| -3.95% | +5.65% | +50.15% | +30.41% | 6.62B | ||
| +5.95% | +5.54% | +36.05% | +17.95% | 4.34B | ||
| +1.65% | +4.17% | -4.53% | -24.10% | 3.79B | ||
| +3.14% | +3.35% | +24.91% | +18.74% | 3.52B | ||
| +2.18% | +10.91% | +30.58% | +59.29% | 3.29B | ||
| Average | +0.71% | +4.61% | +23.86% | +20.32% | ||
| Weighted average by Cap. | +0.07% | +4.73% | +17.05% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c4559b3cc1cb.zRvVvYOa4sMHLHRxxKJL11CdDr2RB_m9ctvxY4xFHvw._l74irusjKYxfkY1kvAY5T3-VozoV6b_RZmZFLgXUo2jUIfe1fGur1dWIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:25 am | 2.82 | 100 | 6,800 |
| 09:58:25 am | 2.82 | 100 | 6,700 |
| 09:58:24 am | 2.82 | 100 | 6,600 |
| 09:58:16 am | 2.82 | 400 | 6,500 |
| 09:58:16 am | 2.825 | 100 | 6,100 |
| 09:57:51 am | 2.83 | 200 | 6,000 |
| 09:57:44 am | 2.83 | 200 | 5,800 |
| 09:48:11 am | 2.82 | 300 | 5,600 |
| 09:48:11 am | 2.83 | 100 | 5,300 |
| 09:44:18 am | 2.82 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | +57.95% | ||
| 2023 | -34.81% | ||
| 2022 | -37.35% | ||
| 2021 | -48.32% | ||
| 2020 | +327.69% | ||
| 2019 | -7.14% | ||
| 2018 | -39.13% | ||
| 2017 | -40.52% | ||
| 2016 | +251.52% | ||
| 2015 | -50.00% | ||
| 2014 | -93.06% | ||
| 2013 | -91.41% | ||
| 2012 | -90.15% | ||
| 2011 | -8.32% | ||
| 2010 | -39.97% | ||
| 2009 | +89.26% | ||
| 2008 | -48.39% | ||
| 2007 | +78.06% | ||
| 2006 | +71.90% | ||
| 2005 | +8.22% | ||
| 2004 | +7.67% | ||
| 2003 | +12.62% |
- Stock Market
- Equities
- JAG Stock
- Quotes Jaguar Mining Inc.
