JAGUAR HEALTH, INC. |
Market Closed -
Other stock markets
|
After market 05:31:19 pm | |||
| 0.18 USD | +5.88% |
|
0.178 | -1.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.1799 $ | 0.168 $ | 0.1699 $ | 0.17 $ | 0.18 $ |
| Volume | 106 875 256 | 40 003 810 | 34 588 990 | 20 038 575 | 43 384 419 |
| Change | +14.66% | -6.61% | +1.13% | +0.06% | +5.88% |
| Opening | 0.17 | 0.16 | 0.18 | 0.16 | 0.1708 |
| High | 0.20 | 0.17 | 0.19 | 0.18 | 0.1947 |
| Low | 0.16 | 0.15 | 0.16 | 0.16 | 0.166 |
Performance
| 1 day | +4.71% | ||
| 1 week | +14.72% | ||
| Current month | +100.22% | ||
| 1 month | +160.87% | ||
| 3 months | +59.86% | ||
| 6 months | -47.66% | ||
| Current year | +18.89% | ||
| 1 year | -67.27% | ||
| 3 years | -99.95% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
43 384 419
Estimated daily volume
43 384 419
Avg. Volume 20 sessions
102 630 249
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
18 473 444.82
Record volume 1
616 383 626
Record volume 2
387 468 585
Record volume 3
303 339 477
Capital turnover ratio
0.37
Float rotation
0.38
Basic data
Capitalization (USD)
46 956 765
Net sales (USD)
9 761 000
Number of employees
49
Sales / Employee (USD)
199 204
Free-Float
98.22 %
Free-Float capitalization (USD)
46 120 581
Average Daily Capital Traded
39.34%
Highs and lows
1 week
0.15
0.20
1 month
0.070.26
Current year
0.050.26
1 year
0.051.22
3 years
0.05513.00
5 years
0.053 825.01
10 years
0.05148 365.15
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.12
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-34.78%
Price spread / (MMA50)
-48.50%
Price spread / (MMA100)
-32.50%
STIM
RSI 9 days
64.58
RSI 14 days
63.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +14.72% | +18.89% | -67.27% | 46.96M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +2.13% | +1.69% | -2.54% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.01% | -9.30% | -30.81% | 17.85B | ||
| +3.17% | -1.17% | -41.01% | -36.41% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +1.63% | +1.35% | +14.55% | +22.41% | ||
| Weighted average by Cap. | +0.43% | +1.18% | +2.37% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5e09b1f0f.qZvqJtLtLkbZ4fIIxRacSw-NZUxqizjODpjGhlxB2z8.n-vdbpaZFxKgtpc8lVfqDUvCOjwj_lmHZ8j-1wZ4t3jz95tg_9pAc5yzuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.18 | 3,141 | 41,563,537 |
| 03:59:59 pm | 0.1794 | 15,174 | 41,560,396 |
| 03:59:59 pm | 0.179 | 1,000 | 41,545,222 |
| 03:59:59 pm | 0.1794 | 50,000 | 41,544,222 |
| 03:59:55 pm | 0.179 | 100 | 41,494,222 |
| 03:59:55 pm | 0.179 | 100 | 41,494,122 |
| 03:59:55 pm | 0.179 | 9,000 | 41,494,022 |
| 03:59:54 pm | 0.1794 | 100 | 41,485,022 |
| 03:59:50 pm | 0.1794 | 667 | 41,484,922 |
| 03:59:48 pm | 0.1794 | 100 | 41,484,255 |
Monthly variations
Annual change
| 2024 | +12.29% | ||
| 2023 | -97.68% | ||
| 2022 | -91.64% | ||
| 2021 | -57.46% | ||
| 2020 | +1.75% | ||
| 2019 | -95.00% | ||
| 2018 | -89.09% | ||
| 2017 | -76.30% |
- Stock Market
- Equities
- JAGX Stock
- Quotes Jaguar Health, Inc.
