Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.2 INR | +0.14% | +5.25% | +11.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 100.45 ₹ | 102 ₹ | 104.1 ₹ | 104.25 ₹ |
Volume | 165 296 | 199 103 | 228 041 | 477 801 |
Change | -0.89% | +1.54% | +2.06% | +0.14% |
Opening | 101.85 | 101.30 | 102.50 | 103.50 |
High | 102.50 | 102.90 | 104.80 | 106.80 |
Low | 100.00 | 100.30 | 101.00 | 103.05 |
Performance
1 day | +0.14% | ||
1 week | +5.25% | ||
Current month | +1.56% | ||
1 month | +4.09% | ||
3 months | +4.88% | ||
6 months | +0.72% | ||
Current year | +11.32% | ||
1 year | +42.81% | ||
3 years | +81.15% | ||
5 years | -7.25% | ||
10 years | -2.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +5.25% | +11.32% | +42.81% | 272M | ||
+1.33% | -5.90% | +10.09% | -10.65% | 2.71B | ||
+1.69% | -2.55% | +9.95% | -12.50% | 2.58B | ||
+1.66% | -1.19% | -5.84% | -41.31% | 2.53B | ||
+5.72% | +6.45% | -4.43% | +20.84% | 2.48B | ||
+1.66% | +0.55% | -8.79% | -21.01% | 1.94B | ||
+2.92% | -3.82% | +1.44% | -2.08% | 1.93B | ||
+1.69% | -11.92% | +4.83% | -21.54% | 1.44B | ||
+1.17% | -1.48% | -25.89% | +27.04% | 1.06B | ||
+0.94% | +2.07% | -3.40% | -2.59% | 1.03B | ||
+0.74% | +3.31% | -1.44% | -5.50% | 753M | ||
+3.53% | +3.09% | -2.78% | -17.53% | 669M | ||
+7.34% | +10.24% | +4.32% | -11.71% | 654M | ||
+2.06% | +4.22% | -0.45% | -12.75% | 642M | ||
+2.49% | +4.39% | +5.36% | +16.37% | 628M | ||
+3.04% | +8.53% | -9.75% | -17.30% | 511M | ||
Average | +2.38% | +3.60% | -0.97% | -4.34% | ||
Weighted average by Cap. | +2.38% | +2.00% | -0.46% | -8.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:47 am | 104.2 | 12 | 478,413 |
06:16:33 am | 104.2 | 12 | 478,401 |
06:15:19 am | 104.2 | 50 | 478,389 |
06:00:00 am | 104.6 | 600 | 478,339 |
06:00:00 am | 104.6 | 600 | 477,739 |
05:59:53 am | 103.5 | 2,100 | 477,139 |
05:59:46 am | 104.2 | 221 | 475,039 |
05:59:17 am | 104.2 | 609 | 474,818 |
Monthly variations
Annual change
2024 | +11.32% | ||
2023 | +28.02% | ||
2022 | +18.08% | ||
2021 | +45.25% | ||
2020 | -31.92% | ||
2019 | -46.34% | ||
2018 | -34.35% | ||
2017 | -0.86% | ||
2016 | +12.37% | ||
2015 | +16.92% | ||
2014 | +51.13% | ||
2013 | -14.72% | ||
2012 | +8.89% | ||
2011 | -26.62% | ||
2010 | -2.93% | ||
2009 | +128.81% | ||
2008 | -62.57% | ||
2007 | +157.08% | ||
2006 | +37.41% |
- Stock Market
- Equities
- JAGRAN Stock
- Quotes Jagran Prakashan Limited