JAFCO GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,818 JPY | -0.36% |
|
+0.47% | +10.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1829.5 ¥ | 1830 ¥ | 1825 ¥ | 1818.5 ¥ | 1,818 ¥ |
| Volume | 210 800 | 251 900 | 205 700 | 326 000 | 326 000 |
| Change | -0.79% | +0.03% | -0.27% | -0.36% | -0.36% |
| Opening | 1,844.00 | 1,840.50 | 1,829.50 | 1,825.00 | 1,825 |
| High | 1,856.00 | 1,846.50 | 1,841.50 | 1,838.00 | 1,838 |
| Low | 1,819.00 | 1,819.50 | 1,818.50 | 1,801.50 | 1,802 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.06% | ||
| Current month | +1.82% | ||
| 1 month | +5.82% | ||
| 3 months | +4.33% | ||
| 6 months | +12.95% | ||
| Current year | +10.21% | ||
| 1 year | +4.09% | ||
| 3 years | -30.41% | ||
| 5 years | +40.79% | ||
| 10 years | +51.96% |
Volumes
marketsDaily volume
326 000
Estimated daily volume
326 000
Avg. Volume 20 sessions
282 169
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
513 124 326.50
Avg. Volume 20 sessions USD
3 283 482.57
Record volume 1
5 725 799
Record volume 2
4 873 499
Record volume 3
4 620 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
99 567 362 244
Capitalization (USD)
637 131 551
Net sales (JPY)
24 443 000 000
Net sales (USD)
156 410 757
Free-Float
84.43 %
Free-Float capitalization (JPY)
86 501 117 906
Free-Float capitalization (USD)
553 520 653
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 801.50
1 856.50
1 month
1 695.501 856.50
Current year
1 619.501 960.50
1 year
1 488.001 960.50
3 years
1 450.002 753.33
5 years
840.332 753.33
10 years
770.002 753.33
Indicators
Moving average 5 days
1 830.30
Moving average 20 days
1 780.13
Moving average 50 days
1 806.99
Moving average 100 days
1 760.20
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
58.13
RSI 14 days
55.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.06% | +10.21% | +4.09% | 637M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 120B | ||
| -0.60% | +0.22% | +4.94% | +51.49% | 97.09B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.89B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.08B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.02B | ||
| +0.30% | +1.24% | +23.36% | +53.47% | 36.47B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.16B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.24B | ||
| -1.90% | -0.45% | +6.19% | +20.34% | 19.58B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.28B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.89B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.80% | +0.81% | +21.32% | +35.32% | 9.25B | ||
| Average | -0.20% | +1.36% | +8.28% | +28.25% | ||
| Weighted average by Cap. | -0.40% | +1.63% | +8.65% | +38.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64f4f7f.Bn88Cch2Dy3YUTgcIKQZuHYEizVi3X_vIUrKpq3savI.dCBweqQ8dRuOCW8uV9ZqwkRS52MXlTaLRnOLlNefDZ5OPVRhmS85R5kIYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,818 | 45,200 | 326,000 |
| 01:59:54 am | 1,821 | 100 | 280,800 |
| 01:59:40 am | 1,819 | 100 | 280,700 |
| 01:59:26 am | 1,817 | 100 | 280,600 |
| 01:59:23 am | 1,818 | 100 | 280,500 |
| 01:59:22 am | 1,818 | 100 | 280,400 |
| 01:59:22 am | 1,818 | 100 | 280,300 |
| 01:59:22 am | 1,817 | 600 | 280,200 |
| 01:59:13 am | 1,818 | 100 | 279,600 |
| 01:59:12 am | 1,818 | 100 | 279,500 |
Monthly variations
Annual change
| 2024 | +10.61% | ||
| 2023 | -26.60% | ||
| 2022 | +1.87% | ||
| 2021 | +28.54% | ||
| 2020 | +19.77% | ||
| 2019 | +23.03% | ||
| 2018 | -46.48% | ||
| 2017 | +70.27% | ||
| 2016 | -19.43% | ||
| 2015 | +14.29% | ||
| 2014 | -27.19% | ||
| 2013 | +126.27% | ||
| 2012 | +78.91% | ||
| 2011 | -40.13% | ||
| 2010 | +5.83% | ||
| 2009 | -1.11% | ||
| 2008 | -38.72% | ||
| 2007 | -37.41% | ||
| 2006 | -44.16% | ||
| 2005 | +51.29% | ||
| 2004 | -17.34% | ||
| 2003 | +64.13% | ||
| 2002 | -34.82% | ||
| 2001 | -25.05% | ||
| 2000 | -71.23% | ||
| 1999 | +1,092.81% | ||
| 1998 | -34.19% | ||
| 1997 | -49.18% | ||
| 1996 | -16.06% | ||
| 1995 | -29.68% | ||
| 1994 | +93.75% | ||
| 1993 | +80.79% | ||
| 1992 | -60.96% |
- Stock Market
- Equities
- 8595 Stock
- Quotes JAFCO Group Co., Ltd.