JÆREN SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273 NOK | -0.36% |
|
+2.25% | +3.41% |
| Feb. 13 | Jæren Sparebank Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Jæren Sparebank's Equity Buyback announced on December 11, 2023, has expired. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 270 kr | 270 kr | 274 kr | 273 kr |
| Volume | 100 | 130 | 591 | 25 |
| Change | +1.89% | 0.00% | +1.48% | -0.36% |
| Opening | 270.00 | 271.00 | 270.00 | 273.00 |
| High | 270.00 | 271.00 | 274.00 | 273.00 |
| Low | 270.00 | 270.00 | 265.10 | 273.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.25% | ||
| Current month | -3.19% | ||
| 1 month | -1.80% | ||
| 3 months | -2.50% | ||
| 6 months | +13.75% | ||
| Current year | +3.41% | ||
| 1 year | +10.98% | ||
| 3 years | +61.54% | ||
| 5 years | +100.74% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
405
Daily volume ratio
0.06
Avg. Volume 20 sessions NOK
110 565.00
Avg. Volume 20 sessions USD
10 028.80
Record volume 1
756 000
Record volume 2
210 000
Record volume 3
106 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 351 929 397
Capitalization (USD)
122 626 756
Net sales (NOK)
462 441 000
Net sales (USD)
41 945 711
Number of employees
87
Sales / Employee (NOK)
5 315 414
Sales / Employee (USD)
482 135
Free-Float
22.3 %
Free-Float capitalization (NOK)
302 361 065
Free-Float capitalization (USD)
27 425 660
Average Daily Capital Traded
0.01%
Highs and lows
1 week
265.00
274.00
1 month
260.00288.00
Current year
260.00288.00
1 year
228.00288.00
3 years
163.00288.00
5 years
129.00288.00
10 years
80.00288.00
Indicators
Moving average 5 days
269.20
Moving average 20 days
273.50
Moving average 50 days
272.48
Moving average 100 days
269.64
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
49.03
RSI 14 days
48.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.25% | +3.41% | +10.98% | 123M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.28% | +2.87% | +9.98% | +19.56% | ||
| Weighted average by Cap. | -0.21% | +2.75% | +11.00% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1060.BfwoSnhUuGFYaHly4B4n_3Ib4Ia68ywFJ4EtFJAapGA.VMR5CxE50FQ-JBYXj3lWhiphkdHgkR1uZdMccuBMlglkkU8cMDHpMC8REg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +10.92% | ||
| 2022 | +14.42% | ||
| 2021 | +30.00% | ||
| 2020 | +4.58% | ||
| 2019 | +10.07% | ||
| 2018 | +3.73% | ||
| 2017 | +17.03% | ||
| 2016 | +16.84% | ||
| 2015 | -10.09% |
- Stock Market
- Equities
- JAREN Stock
- Quotes Jæren Sparebank
