JADWA INVESTMENT - JADWA REIT SAUDI FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 SAR | -.--% |
|
-5.31% | -9.55% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 12.18 ﷼ | 12.1 ﷼ | 12.12 ﷼ | 12.12 ﷼ | 11.72 ﷼ |
| Volume | 190 546 | 82 006 | 139 738 | 178 449 | 477 003 |
| Change | -3.33% | -0.66% | +0.17% | -.--% | -3.30% |
| Opening | 12.76 | 12.20 | 12.10 | 12.10 | 12.12 |
| High | 12.76 | 12.20 | 12.14 | 12.18 | 12.12 |
| Low | 12.10 | 12.00 | 12.02 | 12.00 | 11.42 |
Performance
| 1 week | -5.31% | ||
| Current month | -3.96% | ||
| 1 month | -3.96% | ||
| 3 months | -7.48% | ||
| 6 months | -5.90% | ||
| Current year | -9.55% | ||
| 1 year | -9.96% | ||
| 3 years | -21.50% | ||
| 5 years | +41.92% |
Volumes
marketsDaily volume
178 449
Avg. Volume 20 sessions
93 423
Avg. Volume 20 sessions SAR
1 132 286.76
Avg. Volume 20 sessions USD
1 132 286.76
Record volume 1
30 606 120
Record volume 2
12 387 540
Record volume 3
8 250 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
inf
Capitalization (USD)
582 967 431
Net sales (SAR)
151 283 096
Net sales (USD)
0
Free-Float
94.34 %
Free-Float capitalization (SAR)
inf
Free-Float capitalization (USD)
549 965 645
Average Daily Capital Traded
0%
Highs and lows
1 week
12.00
12.86
1 month
12.0012.98
Current year
12.0013.64
1 year
11.7214.10
3 years
11.2417.26
5 years
8.2617.26
10 years
8.0117.26
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.58
Moving average 50 days
12.77
Moving average 100 days
12.95
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
26.52
RSI 14 days
31.09
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.31% | -9.55% | -9.96% | 583M | ||
| -1.54% | +4.35% | +7.26% | +1.05% | 704M | ||
| +1.19% | -2.08% | -4.62% | -14.18% | 629M | ||
| -0.69% | -1.61% | -5.92% | -14.71% | 429M | ||
| -.--% | -0.10% | +0.41% | +0.92% | 426M | ||
| -0.13% | +0.13% | -12.42% | -15.84% | 356M | ||
| -0.12% | -3.23% | -10.72% | -17.38% | 297M | ||
| +1.55% | +0.77% | +5.65% | +3.97% | 231M | ||
| +0.87% | -1.69% | -15.39% | -28.92% | 199M | ||
| +0.68% | -0.17% | -1.49% | -20.53% | 164M | ||
| +0.59% | -0.97% | +8.96% | +0.39% | 162M | ||
| -0.36% | -0.90% | -2.83% | -3.51% | 150M | ||
| +0.19% | -2.96% | -9.50% | -31.41% | 123M | ||
| +1.20% | -0.30% | +3.69% | -11.99% | 119M | ||
| +0.42% | -2.25% | -3.24% | -6.27% | 93.61M | ||
| +0.28% | -.--% | -5.12% | -9.74% | 88M | ||
| Average | +0.26% | -0.16% | -3.43% | -11.13% | ||
| Weighted average by Cap. | +0.04% | -0.24% | -3.32% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | +3.88% | ||
| 2022 | -13.89% | ||
| 2021 | +7.00% | ||
| 2020 | +25.00% | ||
| 2019 | +28.74% | ||
| 2018 | -5.74% |
- Stock Market
- Equities
- 4342 Stock
- Quotes Jadwa Investment - Jadwa Reit Saudi Fund
