JADRANSKI NAFTOVOD D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905 EUR | +3.43% |
|
+3.43% | +9.04% |
| Apr. 24 | Jadranski naftovod d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Petrokemija Shareholders Approve Proposal for Cap Hike | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-25 | |
|---|---|
| Last | 905 € |
| Volume | 1 |
| Change | +∞% |
| Opening | 905.00 |
| High | 905.00 |
| Low | 905.00 |
Performance
| 1 day | +3.43% | ||
| 1 week | +3.43% | ||
| Current month | +6.47% | ||
| 1 month | +6.47% | ||
| 3 months | +6.47% | ||
| 6 months | +10.37% | ||
| Current year | +9.04% | ||
| 1 year | +23.97% | ||
| 3 years | +57.21% | ||
| 5 years | +71.22% | ||
| 10 years | +165.97% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
17
Avg. Volume 20 sessions
15 385.00
Avg. Volume 20 sessions USD
16 449.95
Record volume 1
6 720
Record volume 2
4 245
Record volume 3
2 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 825 127 234
Capitalization (USD)
973 556 624
Net sales (HRK)
147 328 000
Net sales (USD)
21 015 308
Number of employees
433
Sales / Employee (HRK)
340 249
Sales / Employee (USD)
48 534
Free-Float
16 %
Free-Float capitalization (EUR)
1 092 025 234
Free-Float capitalization (USD)
155 769 755
Average Daily Capital Traded
0%
Highs and lows
1 week
905.00
905.00
1 month
850.00905.00
Current year
830.00910.00
1 year
750.00910.00
3 years
576.83910.82
5 years
484.95910.82
10 years
302.39938.43
Indicators
Moving average 5 days
866.00
Moving average 20 days
857.00
Moving average 50 days
827.50
Moving average 100 days
793.71
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
67.63
RSI 14 days
64.99
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +3.43% | +9.04% | +23.97% | 974M | ||
| +0.20% | -.--% | -.--% | -.--% | 2.16B | ||
| +0.68% | +0.46% | +7.82% | +12.50% | 164M | ||
| Average | +1.44% | +2.80% | +5.62% | +12.16% | ||
| Weighted average by Cap. | +1.18% | +3.18% | +3.05% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +6.08% | ||
| 2022 | +15.36% | ||
| 2021 | +19.08% | ||
| 2020 | -9.74% | ||
| 2019 | +29.40% | ||
| 2018 | -29.30% | ||
| 2017 | -1.59% | ||
| 2016 | +18.90% | ||
| 2015 | +32.52% | ||
| 2014 | +48.01% | ||
| 2013 | -4.15% | ||
| 2012 | +5.91% | ||
| 2011 | -27.13% | ||
| 2010 | +4.84% | ||
| 2009 | +118.88% | ||
| 2008 | -74.94% | ||
| 2007 | +52.79% | ||
| 2006 | +79.91% | ||
| 2005 | +34.60% | ||
| 2004 | -25.53% | ||
| 2003 | -0.49% | ||
| 2002 | -20.08% | ||
| 2001 | +64.59% | ||
| 2000 | +88.87% | ||
| 1999 | -15.21% | ||
| 1998 | -75.58% | ||
| 1997 | -42.60% |
- Stock Market
- Equities
- JNAF Stock
- Quotes Jadranski naftovod d.d.
