JADESTONE ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 GBX | +1.54% |
|
+15.79% | -9.59% |
| May. 09 | Jadestone Energy plc Announces Board Changes | CI |
| Apr. 29 | Jadestone Energy swings to loss as revenue hurt by lower oil prices | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 28.5 p | 30.5 p | 32 p | 32.5 p | 33 p |
| Volume | 1 680 153 | 3 239 490 | 2 405 373 | 2 446 156 | 2 883 092 |
| Change | +1.79% | +7.02% | +4.92% | +1.56% | +1.54% |
| Opening | 28.00 | 28.50 | 30.50 | 32.25 | 32.5 |
| High | 28.78 | 31.00 | 32.30 | 33.00 | 35.98 |
| Low | 27.50 | 28.00 | 30.00 | 31.67 | 32 |
Performance
| 1 day | +1.54% | ||
| 1 week | +15.79% | ||
| Current month | +16.81% | ||
| 1 month | +17.86% | ||
| 3 months | +38.95% | ||
| 6 months | +11.86% | ||
| Current year | -9.59% | ||
| 1 year | -31.96% | ||
| 3 years | -53.52% | ||
| 5 years | -34.33% |
Volumes
marketsDaily volume
2 883 092
Estimated daily volume
2 883 092
Avg. Volume 20 sessions
1 369 021
Daily volume ratio
2.11
Avg. Volume 20 sessions GBX
45 177 693.00
Avg. Volume 20 sessions USD
45 177 693.00
Record volume 1
55 129 950
Record volume 2
35 738 200
Record volume 3
29 415 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
219 951 660
Capitalization (USD)
219 951 660
Net sales (USD)
309 200 000
Number of employees
409
Sales / Employee (USD)
755 990
Free-Float
96.85 %
Free-Float capitalization (GBX)
213 012 402
Free-Float capitalization (USD)
213 012 402
Average Daily Capital Traded
20.54%
Highs and lows
1 week
28.00
35.98
1 month
24.0035.98
Current year
23.0037.00
1 year
21.0056.00
3 years
21.00110.00
5 years
21.00110.00
10 years
21.00110.00
Indicators
Moving average 5 days
30.88
Moving average 20 days
27.86
Moving average 50 days
28.56
Moving average 100 days
29.71
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-15.57%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
76.47
RSI 14 days
67.82
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +15.79% | -9.59% | -31.96% | 220M | ||
| -0.15% | +3.43% | +11.12% | +5.51% | 305B | ||
| -0.09% | +0.56% | +5.89% | +22.34% | 144B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 126B | ||
| -0.60% | +3.27% | +21.46% | +39.32% | 82.8B | ||
| -0.39% | +0.30% | +7.83% | +16.28% | 75.03B | ||
| +0.73% | 0.00% | +19.90% | +27.64% | 63B | ||
| -0.30% | -0.30% | +7.52% | +12.93% | 56.96B | ||
| -0.20% | +0.85% | +11.13% | +18.46% | 49.12B | ||
| -0.94% | +0.37% | +30.41% | +54.98% | 36.33B | ||
| +1.89% | +5.37% | -7.82% | -15.72% | 35.25B | ||
| -1.03% | -0.14% | +11.41% | +4.91% | 32.17B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.17B | ||
| -0.97% | +0.27% | +10.76% | +15.56% | 21.2B | ||
| +2.36% | +3.72% | +27.28% | +65.01% | 19.15B | ||
| -2.46% | -2.83% | +1.22% | +21.52% | 17.67B | ||
| Average | +0.14% | +2.36% | +12.73% | +20.28% | ||
| Weighted average by Cap. | +0.20% | +1.43% | +16.53% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97bb55d07153928f0a51ec21ecc4c77._v7IWmT7PNwc3DkaqcEto6IwXrlNuEHVIsXHfAtsI6E.qtOSCVC0c49X7nRdxKxy7eRBboo3gDeke6SJUVEIaci5ivluBZUJqnG6dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:39 am | 33 | 25,000 | 2,383,092 |
| 11:22:55 am | 34.94 | 15,904 | 2,358,092 |
| 11:18:39 am | 34.65 | 91,108 | 2,342,188 |
| 11:12:46 am | 34.94 | 500 | 2,251,080 |
| 11:10:17 am | 34.94 | 300 | 2,250,580 |
| 11:09:55 am | 34.64 | 10,000 | 2,250,280 |
| 11:07:58 am | 34.56 | 16,163 | 2,240,280 |
| 10:50:43 am | 35 | 50,000 | 2,224,117 |
| 10:49:39 am | 34.88 | 50,000 | 2,174,117 |
| 10:43:01 am | 34.51 | 3,139 | 2,124,117 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | -52.29% | ||
| 2022 | -8.93% | ||
| 2021 | +36.59% | ||
| 2020 | -33.51% | ||
| 2019 | +172.86% | ||
| 2018 | -6.48% |
- Stock Market
- Equities
- JSE Stock
- Quotes Jadestone Energy plc