JACQUET METALS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 EUR | +0.88% |
|
+3.27% | -6.63% |
| Mar. 14 | CAC40: trend reversal on a number of assets, including BTC | CF |
| Mar. 14 | CAC40: beats Nth record but US 'PPI' throws a spanner in the works | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 18.16 € | 18.34 € | 18.42 € | 18.14 € | 18.3 € |
| Volume | 9 634 | 11 648 | 5 056 | 5 101 | 4 304 |
| Change | +1.68% | +0.99% | +0.44% | -1.52% | +0.88% |
| Opening | 17.92 | 18.22 | 18.34 | 18.48 | 18.2 |
| High | 18.26 | 18.64 | 18.64 | 18.48 | 18.3 |
| Low | 17.92 | 18.20 | 18.34 | 18.06 | 18.02 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.14% | ||
| Current month | -1.74% | ||
| 1 month | -1.74% | ||
| 3 months | +0.44% | ||
| 6 months | +21.97% | ||
| Current year | -7.65% | ||
| 1 year | +0.67% | ||
| 3 years | -9.73% | ||
| 5 years | +1.91% | ||
| 10 years | +17.11% |
Volumes
marketsDaily volume
2 614
Estimated daily volume
4 737
Avg. Volume 20 sessions
7 306
Daily volume ratio
0.65
Avg. Volume 20 sessions
132 238.60
Avg. Volume 20 sessions USD
141 460.92
Record volume 1
333 888
Record volume 2
325 993
Record volume 3
258 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
400 281 517
Capitalization (USD)
428 197 150
Net sales (EUR)
2 230 483 000
Net sales (USD)
2 386 036 884
Number of employees
3 339
Sales / Employee (EUR)
668 009
Sales / Employee (USD)
714 596
Free-Float
56.73 %
Free-Float capitalization (EUR)
231 127 851
Free-Float capitalization (USD)
247 246 708
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.78
18.64
1 month
17.4619.14
Current year
17.4619.66
1 year
14.6820.05
3 years
12.4025.60
5 years
7.6025.60
10 years
7.6032.90
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.09
Moving average 50 days
18.15
Moving average 100 days
18.19
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
63.07
RSI 14 days
57.99
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.14% | -7.65% | +0.67% | 428M | ||
| -1.42% | -6.49% | +8.30% | +4.11% | 5.65B | ||
| -2.52% | -2.83% | +14.87% | +6.55% | 3.16B | ||
| -1.67% | +1.72% | +22.92% | -32.95% | 1.03B | ||
| +1.45% | +1.72% | +5.20% | -20.72% | 743M | ||
| -0.90% | +1.23% | -4.08% | -34.49% | 708M | ||
| -.--% | -.--% | -.--% | -1.01% | 665M | ||
| -3.57% | +3.96% | -9.38% | +11.95% | 542M | ||
| -2.84% | -5.38% | +14.41% | +1.57% | 413M | ||
| -0.74% | -0.88% | +18.84% | +15.38% | 380M | ||
| -0.44% | +1.28% | +5.03% | +18.05% | 295M | ||
| -0.81% | +1.90% | +17.57% | +20.13% | 230M | ||
| 0.00% | -3.26% | -11.00% | -34.56% | 228M | ||
| 0.00% | +4.42% | +22.92% | +12.38% | 205M | ||
| -9.90% | +0.65% | -41.78% | -33.33% | 147M | ||
| +0.41% | +2.92% | -3.14% | -20.06% | 147M | ||
| Average | -1.45% | +1.98% | +3.31% | -5.40% | ||
| Weighted average by Cap. | -1.50% | +1.49% | +8.31% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa07ea43.h15KnuFsH0j4-G1K6qJY057t1MOLAILONTDW647xK0M.1wQC7JAWcT2trgMvgOctvPi5mKW_c7D2VnjnuL61aQXsbBnyoD90O8y_LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:15 am | 18.1 | 23 | 2,614 |
| 07:24:15 am | 18.1 | 69 | 2,591 |
| 07:23:59 am | 18.02 | 100 | 2,522 |
| 07:14:33 am | 18.02 | 28 | 2,422 |
| 05:43:38 am | 18.1 | 16 | 2,394 |
| 05:42:08 am | 18.1 | 10 | 2,378 |
| 05:31:52 am | 18.1 | 5 | 2,368 |
| 04:49:11 am | 18.02 | 152 | 2,363 |
| 04:48:41 am | 18.08 | 38 | 2,211 |
| 04:48:41 am | 18.08 | 262 | 2,173 |
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | +17.22% | ||
| 2022 | -20.38% | ||
| 2021 | +51.08% | ||
| 2020 | -9.86% | ||
| 2019 | -0.64% | ||
| 2018 | -43.56% | ||
| 2017 | +38.82% | ||
| 2016 | +38.53% | ||
| 2015 | -8.04% | ||
| 2014 | +19.34% | ||
| 2013 | +48.41% | ||
| 2012 | +10.16% | ||
| 2011 | -38.65% | ||
| 2010 | +23.71% |
- Stock Market
- Equities
- JCQ Stock
- Quotes Jacquet Metals
