JACOBS SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.9 USD | +0.51% |
|
+0.75% | +11.64% |
| Apr. 22 | Citigroup Adjusts Jacobs Solutions' Price Target to $169 From $161, Keeps Buy Rating | MT |
| Apr. 19 | Jacobs Solutions Awarded Contract to Build Australian Seawater Desalination Plant | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 144.63 $ | 143.98 $ | 144.18 $ | 144.91 $ |
| Volume | 345 363 | 350 128 | 282 535 | 391 169 |
| Change | +0.36% | -0.45% | +0.14% | +0.51% |
| Opening | 144.61 | 144.18 | 143.30 | 143.94 |
| High | 145.38 | 144.97 | 144.19 | 145.61 |
| Low | 144.40 | 143.16 | 141.99 | 143.94 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.75% | ||
| Current month | -5.74% | ||
| 1 month | -3.64% | ||
| 3 months | +5.63% | ||
| 6 months | +8.90% | ||
| Current year | +11.64% | ||
| 1 year | +28.63% | ||
| 3 years | +6.21% | ||
| 5 years | +83.48% | ||
| 10 years | +133.35% |
Volumes
marketsDaily volume
391 169
Estimated daily volume
391 169
Avg. Volume 20 sessions
441 080
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
63 916 902.80
Record volume 1
14 194 600
Record volume 2
12 621 730
Record volume 3
9 765 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 208 083 077
Net sales (USD)
16 352 414 000
Number of employees
60 000
Sales / Employee (USD)
272 540
Free-Float
99.03 %
Free-Float capitalization (USD)
18 032 333 621
Average Daily Capital Traded
0.35%
Highs and lows
1 week
141.99
145.61
1 month
141.57154.50
Current year
125.88154.50
1 year
109.00154.50
3 years
106.78154.50
5 years
59.29154.50
10 years
34.76154.50
Indicators
Moving average 5 days
144.36
Moving average 20 days
146.27
Moving average 50 days
147.35
Moving average 100 days
140.01
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
41.36
RSI 14 days
42.96
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| +3.16% | +2.75% | +1.36% | -6.31% | 3.45B | ||
| Average | +1.20% | +1.55% | -1.22% | +4.17% | ||
| Weighted average by Cap. | +0.68% | +1.14% | +5.59% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8bb7185d93b9ad10c5006.FYje7XUmASglRAIWOtF71r5ku8rYPOK9Jsl-2IrFlas.Q9Hzlxl3Z0AdF1IvCuQPhNoWyq63WL38T5pMt_KrpfJA6pKqHBdbYXNzMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 144.9 | 73,506 | 168,188 |
| 03:59:59 pm | 144.9 | 145 | 94,682 |
| 03:59:59 pm | 144.9 | 300 | 94,537 |
| 03:59:57 pm | 144.9 | 100 | 94,237 |
| 03:59:57 pm | 144.9 | 100 | 94,137 |
| 03:59:57 pm | 144.9 | 100 | 94,037 |
| 03:59:57 pm | 144.9 | 100 | 93,937 |
| 03:59:55 pm | 145 | 100 | 93,837 |
| 03:59:54 pm | 145 | 289 | 93,737 |
| 03:59:53 pm | 145 | 100 | 93,448 |
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | +8.10% | ||
| 2022 | -13.76% | ||
| 2021 | +27.78% | ||
| 2020 | +21.30% | ||
| 2019 | +53.66% | ||
| 2018 | -11.37% | ||
| 2017 | +15.72% | ||
| 2016 | +35.88% | ||
| 2015 | -6.13% | ||
| 2014 | -29.05% | ||
| 2013 | +47.97% | ||
| 2012 | +4.90% | ||
| 2011 | -11.49% | ||
| 2010 | +21.91% | ||
| 2009 | -21.81% | ||
| 2008 | -49.69% | ||
| 2007 | +134.51% | ||
| 2006 | +20.14% | ||
| 2005 | +42.02% | ||
| 2004 | -0.46% | ||
| 2003 | +34.86% | ||
| 2002 | +7.88% | ||
| 2001 | +42.90% | ||
| 2000 | +42.12% | ||
| 1999 | -20.25% | ||
| 1998 | +60.59% | ||
| 1997 | +7.41% | ||
| 1996 | -5.50% | ||
| 1995 | +35.14% | ||
| 1994 | -22.51% | ||
| 1993 | -11.57% | ||
| 1992 | 0.00% | ||
| 1991 | +111.76% | ||
| 1990 | +87.16% | ||
| 1989 | +18.48% | ||
| 1988 | +42.54% | ||
| 1987 | +97.22% | ||
| 1986 | +12.50% | ||
| 1985 | +42.22% | ||
| 1984 | -40.00% | ||
| 1983 | -26.47% | ||
| 1982 | -20.31% | ||
| 1981 | -27.00% | ||
| 1980 | +122.88% | ||
| 1979 | +24.81% | ||
| 1978 | +14.29% | ||
| 1977 | +36.50% | ||
| 1976 | +35.14% | ||
| 1975 | +80.49% | ||
| 1974 | -52.33% | ||
| 1973 | +13.16% | ||
| 1972 | -16.48% | ||
| 1971 | -30.00% |
- Stock Market
- Equities
- J Stock
- Quotes Jacobs Solutions Inc.
