JACCS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,680 JPY | +0.18% |
|
+2.71% | +9.44% |
| Feb. 08 | JACCS Posts Marginal Rise in Nine-Month Profit | MT |
| Feb. 07 | JACCS Co., Ltd. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5620 ¥ | 5630 ¥ | 5670 ¥ | 5680 ¥ | 5,680 ¥ |
| Volume | 91 400 | 102 000 | 84 400 | 67 800 | 67 800 |
| Change | +1.08% | +0.18% | +0.71% | +0.18% | +0.18% |
| Opening | 5,580.00 | 5,620.00 | 5,670.00 | 5,630.00 | 5,630 |
| High | 5,640.00 | 5,670.00 | 5,680.00 | 5,680.00 | 5,680 |
| Low | 5,580.00 | 5,610.00 | 5,600.00 | 5,620.00 | 5,620 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.16% | ||
| Current month | +1.79% | ||
| 1 month | +4.22% | ||
| 3 months | +1.43% | ||
| 6 months | +12.48% | ||
| Current year | +9.44% | ||
| 1 year | +24.15% | ||
| 3 years | +166.17% | ||
| 5 years | +209.87% | ||
| 10 years | +150.77% |
Volumes
marketsDaily volume
67 800
Estimated daily volume
67 800
Avg. Volume 20 sessions
89 121
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
506 207 280.00
Avg. Volume 20 sessions USD
3 225 046.58
Record volume 1
4 722 200
Record volume 2
2 505 000
Record volume 3
2 122 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
197 093 428 033
Capitalization (USD)
1 255 682 230
Net sales (JPY)
173 506 000 000
Net sales (USD)
1 105 406 726
Number of employees
6 065
Sales / Employee (JPY)
28 607 749
Sales / Employee (USD)
182 260
Free-Float
90.62 %
Free-Float capitalization (JPY)
180 562 335 931
Free-Float capitalization (USD)
1 150 362 642
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5 580.00
5 680.00
1 month
5 370.005 680.00
Current year
5 100.005 840.00
1 year
4 480.005 840.00
3 years
2 085.005 840.00
5 years
1 527.005 840.00
10 years
1 527.005 840.00
Indicators
Moving average 5 days
5 602.00
Moving average 20 days
5 513.50
Moving average 50 days
5 498.00
Moving average 100 days
5 440.70
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
66.13
RSI 14 days
60.56
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.16% | +9.44% | +24.15% | 1.26B | ||
| +1.42% | -4.63% | -5.52% | +10.79% | 50.55B | ||
| +1.21% | -0.38% | -4.20% | +19.71% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.66% | +1.38% | +22.03% | +39.19% | 23.48B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
| +1.97% | +4.44% | -5.26% | +36.55% | 11.79B | ||
| +2.32% | +4.96% | +24.19% | +92.46% | 11.22B | ||
| +1.35% | +6.38% | +16.55% | +67.48% | 8.17B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
| -0.87% | +3.20% | +35.28% | +103.20% | 6.37B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| -1.84% | +13.58% | +78.25% | +333.40% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
| +0.35% | -0.71% | +12.65% | +52.16% | 4.54B | ||
| Average | +0.41% | +1.49% | +16.65% | +63.97% | ||
| Weighted average by Cap. | +0.78% | -0.47% | +14.56% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccff7ffa8dee2173d8b3d47ad2261b.ffMej1MOl-2qB-BVDEImkBzv27I2it2TXu4-CQo0Rco.Gpkq3AI83p_pT9kkZhVL42-ot-ZGvpbkNMNtWDJ9PYQVg3DMGHSuwOMxlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,680 | 10,600 | 67,800 |
| 01:59:57 am | 5,680 | 100 | 57,200 |
| 01:59:57 am | 5,680 | 100 | 57,100 |
| 01:59:56 am | 5,670 | 100 | 57,000 |
| 01:59:56 am | 5,670 | 200 | 56,900 |
| 01:59:56 am | 5,670 | 200 | 56,700 |
| 01:59:56 am | 5,670 | 300 | 56,500 |
| 01:59:56 am | 5,670 | 500 | 56,200 |
| 01:59:44 am | 5,670 | 100 | 55,700 |
| 01:59:23 am | 5,660 | 100 | 55,600 |
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | +25.82% | ||
| 2022 | +39.26% | ||
| 2021 | +62.04% | ||
| 2020 | -34.71% | ||
| 2019 | +57.30% | ||
| 2018 | -32.47% | ||
| 2017 | +1.78% | ||
| 2016 | +16.40% | ||
| 2015 | -27.41% | ||
| 2014 | +21.87% | ||
| 2013 | +7.94% | ||
| 2012 | +102.61% | ||
| 2011 | 0.00% | ||
| 2010 | +5.02% | ||
| 2009 | +30.36% | ||
| 2008 | -33.60% | ||
| 2007 | -65.63% | ||
| 2006 | -44.12% | ||
| 2005 | +113.80% | ||
| 2004 | +55.95% | ||
| 2003 | +1.02% | ||
| 2002 | +6.83% | ||
| 2001 | +21.19% | ||
| 2000 | -24.50% | ||
| 1999 | -21.57% | ||
| 1998 | -36.25% | ||
| 1997 | -11.11% | ||
| 1996 | -15.89% | ||
| 1995 | +8.08% | ||
| 1994 | +2.06% | ||
| 1993 | +77.01% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 8584 Stock
- Quotes JACCS Co., Ltd.
